| |
|
| Valores al cierre |
| Fondo |
Nombre Completo |
Cierre |
Variación % |
Fecha* |
| AAXJ |
iShares MSCI All Country Asia ex Japan Index Fund |
60,41 |
-1,30% |
22/05/2013 |
| ACWI |
iShares MSCI ACWI Index Fund |
53,50 |
-0,98% |
22/05/2013 |
| ACWX |
iShares MSCI ACWI ex US Index Fund |
44,80 |
-1,10% |
22/05/2013 |
| ADRA |
BLDRS Asia 50 ADR Index Fund |
29,28 |
-0,97% |
22/05/2013 |
| ADRD |
BLDRS Developed Markets 100 ADR Index Fund |
23,15 |
-0,73% |
22/05/2013 |
| ADRE |
BLDRS Emerging Markets 50 ADR Index Fund |
38,61 |
-1,60% |
22/05/2013 |
| ADRU |
BLDRS Europe 100 ADR Index Fund |
22,48 |
-0,66% |
22/05/2013 |
| ADZ |
PowerShares DB Agriculture Short ETN |
21,09 |
-1,68% |
26/08/2011 |
| AFK |
Market Vectors - Africa ETF |
30,20 |
-0,92% |
22/05/2013 |
| AGA |
PowerShares DB Agriculture Double Short ETN |
14,81 |
-0,88% |
22/05/2013 |
| AGF |
PowerShares DB Agriculture Long ETN |
17,25 |
1,34% |
22/05/2013 |
| AGG |
iShares Barclays Aggregate Bond Fund |
109,92 |
-0,34% |
22/05/2013 |
| AGQ |
ProShares Ultra Silver |
22,26 |
-1,20% |
22/05/2013 |
| AGZ |
iShares Barclays Agency Bond Fund |
113,21 |
-0,03% |
22/05/2013 |
| AIA |
iShares S&P Asia 50 Index Fund |
46,64 |
-1,20% |
22/05/2013 |
| AMJ |
JP Morgan Alerian MLP Index ETN |
48,28 |
-0,35% |
22/05/2013 |
| AOA |
iShares S&P Aggressive Allocation Fund |
41,36 |
-1,10% |
22/05/2013 |
| AOK |
iShares S&P Conservative Allocation Fund |
31,61 |
-0,53% |
22/05/2013 |
| AOM |
iShares S&P Moderate Allocation Fund |
33,42 |
-0,57% |
22/05/2013 |
| AOR |
iShares S&P Growth Allocation Fund |
36,70 |
-0,78% |
22/05/2013 |
| ARGT |
Global X FTSE Argentina 20 ETF |
17,87 |
-1,76% |
22/05/2013 |
| ASO |
AirShares EU Carbon Allowances Fund |
23,00 |
-4,05% |
05/05/2009 |
| AXFN |
iShares MSCI ACWI ex US Financials Sector Index Fund |
25,71 |
-0,96% |
22/05/2013 |
| AYT |
Barclays GEMS Asia-8 ETN |
47,82 |
-0,13% |
20/05/2013 |
| BAL |
iPath%AE Dow Jones-UBS Cotton Subindex Total ReturnSM ETN |
0,16 |
14,29% |
02/01/2002 |
| BBH |
HOLDRS-Biotech |
72,58 |
-0,48% |
22/05/2013 |
| BDD |
PowerShares DB Base Metals Double Long ETN |
8,73 |
2,34% |
22/05/2013 |
| BDG |
PowerShares DB Base Metals Long ETN |
25,20 |
1,00% |
14/07/2011 |
| BDH |
HOLDRS-Broadband |
13,66 |
1,26% |
23/12/2011 |
| BGU |
Direxion Large Cap Bull 3x Shares |
70,90 |
-0,83% |
28/06/2012 |
| BGZ |
Direxion Large Cap Bear 3x Shares |
22,86 |
0,40% |
28/06/2012 |
| BHH |
HOLDRS-B2B Internet |
0,94 |
0,37% |
23/12/2011 |
| BICK |
First Trust BICK Index Fund |
23,14 |
-1,93% |
12/04/2013 |
| BIK |
SPDR S&P BRIC 40 ETF |
23,54 |
-1,30% |
22/05/2013 |
| BIL |
SPDR Barclays Capital 1-3 Month T-Bill ETF |
45,81 |
0,00% |
22/05/2013 |
| BIV |
Vanguard Intermediate-Term Bond ETF |
87,08 |
-0,57% |
22/05/2013 |
| BJK |
Market Vectors - Gaming ETF |
42,84 |
-1,90% |
22/05/2013 |
| BKF |
iShares MSCI BRIC Index Fund |
39,61 |
-1,10% |
22/05/2013 |
| BLV |
Vanguard Long-Term Bond ETF |
90,87 |
-1,10% |
22/05/2013 |
| BND |
Vanguard Total Bond Market ETF |
83,00 |
-0,34% |
22/05/2013 |
| BNZ |
WisdomTree Dreyfus New Zealand Dollar Fund |
21,89 |
0,99% |
24/10/2011 |
| BOM |
PowerShares DB Base Metals Double Short ETN |
14,40 |
-2,04% |
22/05/2013 |
| BOS |
PowerShares DB Base Metals Short ETN |
17,20 |
-4,02% |
22/05/2013 |
| BRF |
Market Vectors Brazil Small-Cap ETF |
39,64 |
-0,13% |
22/05/2013 |
| BSC |
ELEMENTS BG Small Cap ETN |
13,61 |
-0,37% |
15/07/2011 |
| BSV |
Vanguard Short-Term Bond ETF |
80,84 |
-0,09% |
22/05/2013 |
| BVL |
ELEMENTS BG Large Cap ETN |
12,14 |
-1,46% |
14/07/2011 |
| BVT |
ELEMENTS BG Total Market ETN |
11,41 |
-0,87% |
25/08/2011 |
| BWV |
CBOE S&P 500 BuyWrite Index iPath ETN |
53,98 |
-0,37% |
10/10/2012 |
| BWX |
SPDR Barclays Capital International Treasury Bond ETF |
57,24 |
-0,73% |
22/05/2013 |
| BWZ |
SPDR Barclays Capital Short Term International Treasury Bond ETF |
34,64 |
-0,66% |
22/05/2013 |
| BZF |
WisdomTree Dreyfus Brazilian Real Fund |
19,25 |
0,10% |
22/05/2013 |
| BZQ |
ProShares UltraShort MSCI Brazil |
63,48 |
0,95% |
22/05/2013 |
| CEW |
WisdomTree Dreyfus Emerging Currency Fund |
20,83 |
-0,48% |
22/05/2013 |
| CFT |
iShares Barclays Credit Bond Fund |
112,35 |
-0,46% |
22/05/2013 |
| CGW |
Claymore S&P Global Water Index ETF |
24,77 |
-1,40% |
22/05/2013 |
| CIU |
iShares Barclays Intermediate Credit Bond Fund |
110,95 |
-0,15% |
22/05/2013 |
| CMD |
ProShares UltraShort DJ-UBS Commodity |
49,11 |
2,63% |
27/09/2012 |
| CMF |
iShares S&P California Municipal Bond Fund |
115,65 |
-0,22% |
22/05/2013 |
| CNY |
Market Vectors-Renminbi/USD ETN |
42,07 |
0,19% |
22/05/2013 |
| COW |
iPath%AE Dow Jones-UBS Livestock Subindex Total Return SM ETN |
25,88 |
-0,04% |
22/05/2013 |
| CRO |
Claymore/Zacks Country Rotation ETF |
15,69 |
1,69% |
18/02/2010 |
| CSD |
Claymore/Beacon Spin-Off ETF |
37,82 |
-0,71% |
22/05/2013 |
| CSJ |
iShares Barclays 1-3 Year Credit Bond Fund |
105,56 |
0,03% |
22/05/2013 |
| CU |
First Trust ISE Global Copper Index Fund |
24,03 |
-0,17% |
22/05/2013 |
| CUT |
Claymore/Beacon Global Timber Index ETF |
22,93 |
-1,50% |
22/05/2013 |
| CVY |
Claymore/Zacks Multi-Asset Income Index ETF |
24,72 |
-0,92% |
22/05/2013 |
| CWB |
SPDR Barclays Capital Convertible Bond ETF |
37,59 |
1,40% |
29/08/2011 |
| CWI |
SPDR MSCI ACWI ex-US ETF |
34,30 |
-1,12% |
22/05/2013 |
| CXA |
SPDR Barclays Capital California Municipal Bond ETF |
24,12 |
-0,21% |
22/05/2013 |
| CYB |
WisdomTree Dreyfus Chinese Yuan Fund |
26,05 |
-0,12% |
22/05/2013 |
| CZA |
Claymore/Zacks Mid-Cap Core ETF |
40,20 |
-1,47% |
22/05/2013 |
| DAG |
PowerShares DB Agriculture Double Long ETN |
9,23 |
1,20% |
22/05/2013 |
| DBA |
PowerShares DB Agriculture Fund |
25,30 |
-0,20% |
22/05/2013 |
| DBB |
PowerShares DB Base Metals Fund |
17,19 |
1,20% |
22/05/2013 |
| DBC |
PowerShares DB Commodity Index Tracking Fund |
26,08 |
-0,46% |
22/05/2013 |
| DBE |
PowerShares DB Energy Fund |
27,97 |
-1,40% |
22/05/2013 |
| DBN |
WisdomTree International Basic Materials Sector Fund |
32,37 |
0,84% |
17/06/2011 |
| DBO |
PowerShares DB Oil Fund |
26,04 |
-2,00% |
22/05/2013 |
| DBP |
PowerShares DB Precious Metals Fund |
45,14 |
-0,70% |
22/05/2013 |
| DBR |
WisdomTree International Health Care Sector Fund |
23,78 |
1,32% |
18/02/2010 |
| DBS |
PowerShares DB Silver Fund |
37,91 |
0,13% |
22/05/2013 |
| DBT |
WisdomTree International Technology Sector Fund |
18,20 |
0,37% |
18/02/2010 |
| DBU |
WisdomTree International Utilities Sector Fund |
18,78 |
-1,47% |
22/05/2013 |
| DBV |
PowerShares DB G10 Currency Harvest Fund |
27,41 |
-0,18% |
22/05/2013 |
| DDG |
ProShares Short Oil & Gas |
27,03 |
-0,15% |
22/05/2013 |
| DDI |
WisdomTree International Industrial Sector Fund |
21,17 |
0,95% |
18/02/2010 |
| DDM |
ProShares Ultra Dow30 |
97,40 |
-0,90% |
22/05/2013 |
| DDP |
PowerShares DB Commodity Short ETN |
30,50 |
2,28% |
22/05/2013 |
| DEB |
WisdomTree Europe Total Dividend Fund |
41,94 |
-2,17% |
24/03/2010 |
| DEE |
PowerShares DB Commodity Double Short ETN |
28,94 |
2,26% |
30/01/2012 |
| DEF |
Claymore/Sabrient Defender ETF |
33,66 |
-0,94% |
22/05/2013 |
| DEM |
WisdomTree Emerging Markets Equity Income Fund |
56,06 |
-0,95% |
22/05/2013 |
| DES |
WisdomTree Trust SmallCap Dividend Fund |
58,85 |
-1,47% |
22/05/2013 |
| DEW |
WisdomTree Europe Equity Income Fund |
45,89 |
-1,35% |
22/05/2013 |
| DFE |
WisdomTree Europe SmallCap Dividend Fund |
45,28 |
-0,28% |
22/05/2013 |
| DFJ |
WisdomTree Japan SmallCap Fund |
51,40 |
-1,34% |
22/05/2013 |
| DGAZ |
VelocityShares 3x Inv Natural Gas ETN |
9,42 |
1,07% |
22/05/2013 |
| DGG |
WisdomTree International Communications Sector Fund |
22,44 |
0,95% |
18/02/2010 |
| DGL |
PowerShares DB Gold Fund |
46,30 |
-0,71% |
22/05/2013 |
| DGLD |
VelocityShares 3x Inverse Gold ETN |
70,00 |
4,09% |
22/05/2013 |
| DGP |
PowerShares DB Gold Double Long ETN |
33,67 |
-1,50% |
22/05/2013 |
| DGS |
WisdomTree Emerging Markets Small Cap Dividend Fund |
52,36 |
-1,08% |
22/05/2013 |
| DGT |
SPDR DJ Global Titans ETF |
62,65 |
-0,35% |
22/05/2013 |
| DGZ |
DB Gold Short ETN |
14,29 |
0,56% |
22/05/2013 |
| DHS |
WisdomTree Equity Income Fund |
53,59 |
-1,00% |
22/05/2013 |
| DIA |
DIAMONDS |
152,84 |
-0,44% |
22/05/2013 |
| DIG |
ProShares Ultra Oil & Gas |
59,24 |
-2,40% |
22/05/2013 |
| DIM |
WisdomTree International MidCap Dividend Fund |
55,13 |
-0,78% |
22/05/2013 |
| DJP |
iPath ETNs linked to Dow Jones-UBS Commodity Index Total Return |
38,88 |
-0,10% |
22/05/2013 |
| DKA |
WisdomTree International Energy Sector Funds |
27,40 |
1,14% |
17/06/2011 |
| DLN |
WisdomTree LargeCap Dividend Fund |
61,91 |
-0,72% |
22/05/2013 |
| DLS |
WisdomTree International SmallCap Fund |
57,45 |
-1,88% |
22/05/2013 |
| DMM |
MacroShares Major Metro Housing Down |
--- |
0,00% |
26/11/2010 |
| DND |
WisdomTree Pacific ex-Japan Total Dividend Fund |
66,18 |
0,62% |
17/06/2011 |
| DNH |
WisdomTree Pacific ex-Japan Equity Fund |
60,78 |
1,47% |
17/06/2011 |
| DNL |
WisdomTree Japan Equity Income Fund |
52,55 |
-1,23% |
22/05/2013 |
| DOD |
ELEMENTSSM "Dogs of the Dow" Total Return Index Note |
12,56 |
-0,86% |
22/05/2013 |
| DOG |
ProShares Short Dow 30 |
28,99 |
0,55% |
22/05/2013 |
| DOL |
WisdomTree International LargeCap Dividend Fund |
48,35 |
-1,19% |
22/05/2013 |
| DON |
WisdomTree MidCap Dividend Fund |
67,93 |
-1,86% |
22/05/2013 |
| DOO |
WisdomTree International Dividend Top 100 Fund |
44,34 |
-0,73% |
22/05/2013 |
| DPC |
WisdomTree International Consumer Discretionary Sector Fund |
18,83 |
0,08% |
18/02/2010 |
| DPK |
Direxion Developed Markets Bear 3x Shares |
11,87 |
3,10% |
22/05/2013 |
| DPN |
WisdomTree International Consumer Non-Cyclical Sector Fund |
24,30 |
0,19% |
18/02/2010 |
| DPU |
PowerShares DB Commodity Long ETN |
16,92 |
2,17% |
20/10/2011 |
| DRF |
WisdomTree International Financial Sector Fund |
15,12 |
-2,10% |
24/03/2010 |
| DRR |
Market Vectors Double Short Euro ETN |
44,75 |
0,11% |
22/05/2013 |
| DRW |
WisdomTree International Real Estate Fund |
31,64 |
-2,10% |
22/05/2013 |
| DSC |
SPDR Dow Jones Small Cap ETF |
53,30 |
0,87% |
18/02/2010 |
| DSG |
SPDR Dow Jones Small Cap Growth ETF |
101,33 |
-1,09% |
09/11/2010 |
| DSI |
iShares KLD 400 Social Index Fund |
61,98 |
-0,91% |
22/05/2013 |
| DSLV |
VelocityShares 3x Inverse Silver ETN |
56,16 |
1,52% |
22/05/2013 |
| DSV |
SPDR Dow Jones Small Cap Value ETF |
65,00 |
-0,14% |
10/11/2010 |
| DTD |
WisdomTree Total Dividend Fund |
62,23 |
-1,03% |
22/05/2013 |
| DTH |
WisdomTree DEFA Equity Income |
43,89 |
-1,32% |
22/05/2013 |
| DTN |
WisdomTree Dividend Top 100 Fund |
64,47 |
-0,82% |
22/05/2013 |
| DTO |
PowerShares DB Crude Oil Double Short ETN |
42,55 |
4,10% |
22/05/2013 |
| DUG |
ProShares UltraShort Oil & Gas |
15,39 |
2,50% |
22/05/2013 |
| DVY |
iShares Dow Jones Select Dividend Index Fund |
66,23 |
-1,10% |
22/05/2013 |
| DWM |
WisdomTree DEFA Fund |
50,22 |
-1,28% |
22/05/2013 |
| DWX |
SPDR S&P International Dividend ETF |
49,31 |
-1,48% |
22/05/2013 |
| DXD |
ProShares UltraShort Dow30 |
33,86 |
0,86% |
22/05/2013 |
| DXJ |
WisdomTree Japan Total Dividend Fund |
52,63 |
-0,53% |
22/05/2013 |
| DXO |
PowerShares DB Crude Oil Double Long ETN |
4,35 |
8,21% |
08/09/2009 |
| DYY |
PowerShares DB Commodity Double Long ETN |
7,65 |
-0,78% |
22/05/2013 |
| DZK |
Direxion Developed Markets Bull 3X Shares |
58,60 |
-3,98% |
22/05/2013 |
| DZZ |
PowerShares DB Gold Double Short ETN |
6,49 |
1,10% |
22/05/2013 |
| ECH |
iShares MSCI Chile Investable Market Index Fund |
59,82 |
0,02% |
22/05/2013 |
| EDC |
Direxion Emerging Markets Bull 3X Shares |
32,17 |
-3,40% |
22/05/2013 |
| EDV |
Vanguard Extended Duration ETF |
108,72 |
-2,01% |
22/05/2013 |
| EDZ |
Direxion Emerging Markets Bear 3X Shares |
47,12 |
3,60% |
22/05/2013 |
| EEB |
Claymore/BNY Mellon BRIC ETF |
35,00 |
-1,50% |
22/05/2013 |
| EEH |
ELEMENTS Linked to the SPECTRUM Large CAP U%2ES%2E Sector Momentum Index |
9,87 |
6,36% |
15/07/2011 |
| EEM |
iShares MSCI Emerging Markets Index Fund |
42,96 |
-1,10% |
22/05/2013 |
| EEN |
Claymore/BNY Mellon EW Euro-Pacific LDRs ETF |
17,40 |
-0,80% |
23/03/2012 |
| EEO |
Emerging Global Shares Dow Jones Emerging Markets Energy Titans Index Fund |
27,28 |
-0,26% |
22/06/2011 |
| EES |
WisdomTree SmallCap Earnings Fund |
66,15 |
-1,68% |
22/05/2013 |
| EET |
ProShares Ultra MSCI Emerging Markets |
79,61 |
-2,24% |
22/05/2013 |
| EEV |
ProShares UltraShort MSCI Emerging Markets |
22,00 |
2,40% |
22/05/2013 |
| EEZ |
WisdomTree Earnings Top 100 Fund |
38,50 |
0,61% |
18/02/2010 |
| EFA |
iShares MSCI EAFE Index Fund |
62,89 |
-1,00% |
22/05/2013 |
| EFG |
iShares MSCI EAFE Growth Index Fund |
66,94 |
-0,99% |
22/05/2013 |
| EFO |
ProShares Ultra MSCI EAFE |
97,31 |
-0,51% |
22/05/2013 |
| EFU |
ProShares UltraShort MSCI EAFE |
13,01 |
1,01% |
22/05/2013 |
| EFV |
iShares MSCI EAFE Value Index Fund |
53,51 |
-1,10% |
22/05/2013 |
| EFZ |
ProShares Short MSCI EAFE |
37,24 |
1,22% |
22/05/2013 |
| EIS |
iShares MSCI Israel Capped Investable Market Index Fund |
44,02 |
-2,20% |
22/05/2013 |
| EKH |
HOLDRS-Europe 2001 |
55,23 |
4,33% |
22/07/2011 |
| ELG |
SPDR Dow Jones Large Cap Growth ETF |
54,55 |
-0,29% |
10/11/2010 |
| ELR |
SPDR DJ Wilshire Large Cap ETF |
51,57 |
0,29% |
18/02/2010 |
| ELV |
SPDR Dow Jones Large Cap Value ETF |
61,94 |
-0,45% |
10/11/2010 |
| EMB |
iShares JPMorgan USD Emerging Markets Bond Fund |
119,08 |
-0,04% |
22/05/2013 |
| EMFN |
iShares MSCI Emerging Markets Financials Sector Index Fund |
27,50 |
-2,10% |
22/05/2013 |
| EMG |
SPDR Dow Jones Mid Cap Growth ETF |
55,59 |
-3,81% |
04/02/2010 |
| EMIF |
iShares S&P Emerging Markets Infrastructure Index Fund |
35,45 |
-1,40% |
22/05/2013 |
| EMLC |
Market Vectors EM Local Curr Bond ETF |
27,10 |
-0,51% |
22/05/2013 |
| EMM |
SPDR Dow Jones Mid Cap ETF |
48,15 |
0,52% |
18/02/2010 |
| EMMT |
iShares MSCI Emerging Markets Materials Sector Index Fund |
18,00 |
-0,61% |
22/05/2013 |
| EMT |
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund |
10,79 |
1,56% |
22/05/2013 |
| EMV |
SPDR DowJones Mid Cap Value ETF |
46,13 |
0,79% |
18/02/2010 |
| ENY |
Claymore/SWM Canadian Energy Income Index ETF |
14,34 |
-1,40% |
22/05/2013 |
| EPI |
WisdomTree India Earnings ETF |
18,47 |
-1,60% |
22/05/2013 |
| EPP |
iShares MSCI Pacific ex-Japan Index Fund |
49,21 |
-1,60% |
22/05/2013 |
| EPS |
WisdomTree Earnings 500 Fund |
38,89 |
0,74% |
18/02/2010 |
| EPU |
iShares MSCI All Peru Capped Index Fund |
38,90 |
-0,46% |
22/05/2013 |
| EPV |
ProShares UltraShort MSCI Europe |
28,76 |
0,37% |
08/06/2010 |
| ERO |
iPathSM EUR/USD Exchange Rate ETNs |
48,63 |
-5,10% |
17/05/2013 |
| ERX |
Direxion Energy Bull 3x Shares |
72,09 |
-3,60% |
22/05/2013 |
| ERY |
Direxion Energy Bear 3x Shares |
28,24 |
3,50% |
22/05/2013 |
| EU |
WisdomTree Dreyfus Euro Fund |
21,94 |
0,13% |
18/02/2010 |
| EUFN |
iShares MSCI Europe Financials Sector Index Fund |
21,59 |
-0,83% |
22/05/2013 |
| EUM |
ProShares Short MSCI Emerging Markets |
27,20 |
1,20% |
22/05/2013 |
| EUO |
ProShares UltraShort Euro |
19,82 |
0,76% |
22/05/2013 |
| EVX |
Market Vectors Environmental Services Index Fund |
47,49 |
0,38% |
09/11/2010 |
| EWA |
iShares MSCI Australia Index Fund |
26,07 |
-2,00% |
22/05/2013 |
| EWC |
iShares MSCI Canada Index Fund |
28,09 |
-0,64% |
22/05/2013 |
| EWD |
iShares MSCI Sweden Index Fund |
33,71 |
-0,85% |
22/05/2013 |
| EWG |
iShares MSCI Germany Index Fund |
26,34 |
-0,53% |
22/05/2013 |
| EWH |
iShares MSCI Hong Kong Index Fund |
20,78 |
-1,00% |
22/05/2013 |
| EWI |
iShares MSCI Italy Index Fund |
13,39 |
-1,40% |
22/05/2013 |
| EWJ |
iShares MSCI Japan Index Fund |
12,13 |
-1,10% |
22/05/2013 |
| EWK |
iShares MSCI Belgium Investable Market Index Fund |
14,73 |
-0,75% |
22/05/2013 |
| EWL |
iShares MSCI Switzerland Index Fund |
30,57 |
-0,68% |
22/05/2013 |
| EWM |
iShares MSCI Malaysia Index Fund |
16,50 |
-1,10% |
22/05/2013 |
| EWN |
iShares MSCI Netherlands Investable Market Index Fund |
21,96 |
-0,59% |
22/05/2013 |
| EWO |
iShares MSCI Austria Investable Market Index Fund |
18,02 |
-2,00% |
22/05/2013 |
| EWP |
iShares MSCI Spain Index Fund |
30,24 |
-1,60% |
22/05/2013 |
| EWQ |
iShares MSCI France Index Fund |
25,23 |
-0,90% |
22/05/2013 |
| EWS |
iShares MSCI Singapore Index Fund |
14,26 |
-1,00% |
22/05/2013 |
| EWT |
iShares MSCI Taiwan Index Fund |
14,06 |
-0,92% |
22/05/2013 |
| EWU |
iShares MSCI United Kingdom Index Fund |
19,26 |
-0,82% |
22/05/2013 |
| EWV |
ProShares UltraShort MSCI Japan |
18,02 |
2,20% |
22/05/2013 |
| EWW |
iShares MSCI Mexico Investable Market Index Fund |
67,56 |
-1,70% |
22/05/2013 |
| EWX |
SPDR S&P Emerging Markets Small Cap ETF |
46,44 |
0,48% |
18/02/2010 |
| EWY |
iShares MSCI South Korea Index Fund |
57,88 |
-0,82% |
22/05/2013 |
| EWZ |
iShares MSCI Brazil Index Fund |
54,91 |
-0,65% |
22/05/2013 |
| EXB |
Claymore/Beacon Global Exchanges, Brokers & Asset Managers Index ETF |
--- |
0,00% |
26/11/2010 |
| EXI |
iShares S&P Global Industrials Sector Index Fund |
62,64 |
-1,10% |
22/05/2013 |
| EXT |
WisdomTree Total Earnings Fund |
39,57 |
0,42% |
18/02/2010 |
| EZA |
iShares MSCI South Africa Index Fund |
62,28 |
-1,50% |
22/05/2013 |
| EZJ |
ProShares Ultra MSCI Japan |
92,05 |
-2,60% |
22/05/2013 |
| EZM |
WisdomTree MidCap Earnings Fund |
43,85 |
0,83% |
18/02/2010 |
| EZU |
iShares MSCI EMU Index Fund |
35,30 |
-0,90% |
22/05/2013 |
| EZY |
WisdomTree Low P/E Fund |
35,23 |
0,76% |
18/02/2010 |
| FAA |
Claymore/NYSE Arca Airline ETF |
43,20 |
-0,39% |
15/03/2013 |
| FAB |
First Trust Multi Cap Value AlphaDEX Fund |
27,38 |
-0,72% |
09/11/2010 |
| FAD |
First Trust Multi Cap Growth AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FAN |
FirstTrust Global Wind Energy ETF |
--- |
0,00% |
26/11/2010 |
| FAS |
Direxion Financial Bull 3x Shares |
68,25 |
-3,40% |
22/05/2013 |
| FAZ |
Direxion Financial Bear 3x Shares |
32,57 |
3,50% |
22/05/2013 |
| FBT |
First Trust Amex Biotechnology Index Fund |
--- |
0,00% |
26/11/2010 |
| FCG |
First Trust ISE-Revere Natural Gas Index Fund |
--- |
0,00% |
26/11/2010 |
| FCHI |
iShares FTSE China %28HK Listed%29 Index Fund |
47,01 |
-2,00% |
22/05/2013 |
| FDD |
First Trust DJ STOXX Select Dividend 30 Index Fund |
--- |
0,00% |
26/11/2010 |
| FDL |
First Trust Morningstar Dividend Leaders Index Fund |
--- |
0,00% |
26/11/2010 |
| FDM |
First Trust Dow Jones Select MicroCap Index Fund |
--- |
0,00% |
26/11/2010 |
| FDN |
First Trust Dow Jones Internet Index Fund |
--- |
0,00% |
26/11/2010 |
| FDV |
First Trust DB Strategic Value Index Fund |
--- |
0,00% |
26/11/2010 |
| FEF |
FORTUNE E-50 IDX%28TRACKING STK%29 |
30,19 |
-0,23% |
16/12/2003 |
| FEFN |
iShares MSCI Far East Financials Sector Index Fund |
31,65 |
-1,30% |
22/05/2013 |
| FEU |
SPDR DJ Stoxx 50 |
33,41 |
0,91% |
18/02/2010 |
| FEX |
First Trust Large Cap Core AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FEZ |
SPDR DJ Euro Stoxx 50 |
37,39 |
0,86% |
18/02/2010 |
| FFF |
streetTRACKs FORTUNE 500 IDX |
85,83 |
-0,06% |
09/06/2005 |
| FFR |
First Trust FTSE EPRA/NAREIT Global Real Estate Index Fund |
43,62 |
-2,10% |
22/05/2013 |
| FGD |
First Trust Dow Jones Global Select Dividend Index Fund |
--- |
0,00% |
26/11/2010 |
| FIO |
iShares FTSE NAREIT Industrial/Office Capped Index Fund |
13,86 |
-2,53% |
22/05/2013 |
| FIW |
First Trust ISE Water Index Fund |
--- |
0,00% |
26/11/2010 |
| FLM |
First Trust ISE Global Engineering and Construction Index Fund |
37,96 |
0,86% |
18/02/2010 |
| FNI |
First Trust ISE ChIndia Index Fund |
20,73 |
0,44% |
18/02/2010 |
| FNX |
First Trust Mid Cap Core AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FPX |
First Trust IPOX-100 Index Fund |
--- |
0,00% |
26/11/2010 |
| FRI |
First Trust S&P REIT Index Fund |
--- |
0,00% |
26/11/2010 |
| FRN |
Claymore/BNY Mellon Frontier Markets ETF |
17,69 |
-0,73% |
22/05/2013 |
| FTA |
First Trust Large Cap Value Opportunities AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FTC |
First Trust Large Cap Growth Opportunities AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FTHRX |
FIDELTY INTER |
17,12 |
-0,47% |
07/09/2004 |
| FTY |
iShares FTSE NAREIT Real Estate 50 Index Fund |
45,22 |
-2,40% |
22/05/2013 |
| FUD |
E-TRACS UBS Bloomberg CMCI Food ETN |
20,91 |
-0,19% |
18/02/2010 |
| FUE |
ELEMENTS MLCX Biofuels ETN |
--- |
0,00% |
26/11/2010 |
| FVD |
First Trust Value Line Dividend Index Fund |
--- |
0,00% |
26/11/2010 |
| FVI |
First Trust Value Line Equity Allocation Index Fund |
--- |
0,00% |
26/11/2010 |
| FVL |
First Trust Value Line%28R%29 100 Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| FXA |
CurrencyShares Australian Dollar Trust |
97,09 |
-1,10% |
22/05/2013 |
| FXB |
CurrencyShares British Pound Sterling Trust |
148,53 |
-0,75% |
22/05/2013 |
| FXC |
CurrencyShares Canadian Dollar Trust |
95,86 |
-1,00% |
22/05/2013 |
| FXD |
First Trust Consumer Discretionary AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXE |
CurrencyShares Euro Trust |
127,38 |
-0,40% |
22/05/2013 |
| FXF |
CurrencyShares Swiss Franc Trust |
100,42 |
-0,79% |
22/05/2013 |
| FXG |
First Trust Consumer Staples AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXH |
First Trust Health Care AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXI |
iShares FTSE/Xinhua China 25 Index Fund |
37,54 |
-1,50% |
22/05/2013 |
| FXL |
First Trust Technology AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXM |
CurrencyShares Mexican Peso Trust |
78,25 |
0,13% |
23/03/2012 |
| FXN |
First Trust Energy AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXO |
First Trust Financials AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXP |
ProShares UltraShort FTSE/Xinhua China 25 |
19,23 |
3,20% |
22/05/2013 |
| FXR |
First Trust Industrials/Producer Durables AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXS |
CurrencyShares Swedish Krona Trust |
149,74 |
-0,44% |
22/05/2013 |
| FXU |
First Trust Utilities AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FXY |
CurrencyShares Japanese Yen Trust |
95,12 |
-0,45% |
22/05/2013 |
| FXZ |
First Trust Materials AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| FYX |
First Trust Small Cap Core AlphaDEX Fund |
--- |
0,00% |
26/11/2010 |
| GAF |
SPDR S&P Emerging Middle East & Africa ETF |
75,02 |
0,23% |
10/11/2010 |
| GASL |
Direxion Daily Natural Gas Rela |
24,46 |
-5,08% |
22/05/2013 |
| GASX |
Direxion Daily Natural Gas Rela |
11,23 |
5,35% |
22/05/2013 |
| GAZ |
iPath%AE Dow Jones-UBS Natural Gas Subindex Total Return SM ETN |
2,97 |
-1,00% |
22/05/2013 |
| GBB |
iPath GBP/USD Exchange Rate ETN |
40,20 |
-1,50% |
21/05/2013 |
| GBF |
iShares Barclays Government/Credit Bond Fund |
114,01 |
-0,45% |
22/05/2013 |
| GCC |
GreenHaven Continuous Commodity Index Fund |
--- |
0,00% |
26/11/2010 |
| GCE |
Claymore CEF GS Connect ETN |
--- |
0,00% |
26/11/2010 |
| GDX |
Market Vectors Gold Miners ETF |
27,67 |
1,30% |
22/05/2013 |
| GEX |
Market Vectors Global Alternative Energy ETF Trust |
15,22 |
-1,90% |
22/05/2013 |
| GII |
SPDR FTSE/Macquarie Global Infrastructure 100 ETF |
40,07 |
-0,10% |
18/02/2010 |
| GLD |
SPDR Gold Trust |
131,94 |
-0,71% |
22/05/2013 |
| GLL |
ProShares UltraShort Gold |
88,74 |
0,69% |
22/05/2013 |
| GMF |
SPDR S&P Emerging Asia Pacific ETF |
79,42 |
-1,50% |
22/05/2013 |
| GML |
SPDR S&P Emerging Latin America ETF |
71,46 |
-1,00% |
22/05/2013 |
| GMM |
SPDR S&P Emerging Markets ETF |
66,56 |
-1,30% |
22/05/2013 |
| GRI |
Cohen & Steers Global Realty Majors ETF |
0,80 |
-15,79% |
26/12/2001 |
| GRID |
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund |
32,64 |
0,96% |
25/04/2013 |
| GRN |
iPath%AE Global Carbon ETN |
10,79 |
6,41% |
03/05/2012 |
| GRU |
ELEMENTS MLCX Grains ETN |
--- |
0,00% |
13/08/2010 |
| GSC |
GS Connect S&P GSCI Enhanced Commodity Total Return Strategy Index ETN |
--- |
0,00% |
26/11/2010 |
| GSG |
iShares S&P GSCIT Commodity-Indexed Trust |
31,24 |
-0,86% |
22/05/2013 |
| GSP |
iPathSM S&P GSCIT Total Return Index ETN |
--- |
0,00% |
26/11/2010 |
| GULF |
WisdomTree Middle East Dividend Fund |
17,85 |
-1,76% |
22/05/2013 |
| GUR |
SPDR S&P Emerging Europe ETF |
42,47 |
-0,03% |
18/02/2010 |
| GVI |
iShares Barclays Intermediate Government/Credit Bond Fund |
106,14 |
-0,04% |
18/02/2010 |
| GVT |
Grail American Beacon Large Cap Value ETF |
29,92 |
0,00% |
04/02/2010 |
| GWL |
SPDR S&P World ex-US ETF |
27,57 |
-1,00% |
22/05/2013 |
| GWO |
ELEMENTS CS Global Warming ETN |
7,04 |
5,21% |
18/02/2010 |
| GWX |
SPDR S&P International Small Cap ETF |
31,12 |
-1,40% |
22/05/2013 |
| GXC |
SPDR S&P China ETF |
68,53 |
0,56% |
18/02/2010 |
| GXG |
Global X/InterBolsa FTSE Colombia 20 ETF |
19,64 |
0,10% |
22/05/2013 |
| HAO |
Claymore/AlphaShares China Small Cap Index ETF |
24,44 |
-2,00% |
22/05/2013 |
| HAP |
Market Vectors -- RVE Hard Assets Producers ETF |
35,96 |
-1,50% |
22/05/2013 |
| HGI |
Claymore/Zacks International Multi-Asset Income Index ETF |
17,70 |
-1,20% |
22/05/2013 |
| HHH |
HOLDRS-Internet |
70,20 |
0,11% |
23/12/2011 |
| HYD |
Market Vectors High Yield Municipal Index ETF |
30,75 |
-0,19% |
18/02/2010 |
| HYG |
iShares iBoxx %24 High Yield Corporate Bond Fund |
95,15 |
-0,62% |
22/05/2013 |
| IAH |
HOLDRS-Internet Architecture |
56,05 |
-0,34% |
10/11/2010 |
| IAI |
iShares Dow Jones U%2ES%2E Broker-Dealers Index Fund |
29,61 |
-1,30% |
22/05/2013 |
| IAK |
iShares Dow Jones U%2ES%2E Insurance Index Fund |
40,33 |
-1,00% |
22/05/2013 |
| IAT |
iShares Dow Jones U%2ES%2E Regional Banks Index Fund |
22,16 |
0,18% |
18/02/2010 |
| IAU |
iShares COMEX Gold Trust |
13,26 |
-0,67% |
22/05/2013 |
| IBB |
iShares Nasdaq Biotechnology Index Fund |
180,98 |
-0,31% |
22/05/2013 |
| IBGS |
iShares EURO Government Bond 1-3 years |
182,06 |
0,00% |
05/01/2011 |
| ICF |
iShares Cohen & Steers Realty Majors Index Fund |
88,97 |
-2,50% |
22/05/2013 |
| ICI |
iPath%AE Optimized Currency Carry ETN |
46,42 |
-0,09% |
11/02/2011 |
| ICLN |
iShares S&P Global Clean Energy Index Fund |
9,00 |
-4,30% |
22/05/2013 |
| ICN |
WisdomTree Dreyfus Indian Rupee Fund |
25,33 |
-0,28% |
18/02/2010 |
| IDU |
iShares Dow Jones U%2ES%2E Utilities Sector Index Fund |
98,52 |
-1,60% |
22/05/2013 |
| IDV |
iShares Dow Jones EPAC Select Dividend Index Fund |
35,03 |
-1,60% |
22/05/2013 |
| IDX |
Market Vectors Indonesia Index ETF |
32,76 |
-0,52% |
22/05/2013 |
| IEF |
iShares Barclays 7-10 Year Treasury Bond Fund |
106,27 |
-0,79% |
22/05/2013 |
| IEI |
iShares Barclays 3-7 Year Treasury Bond Fund |
122,97 |
-0,33% |
22/05/2013 |
| IEO |
iShares Dow Jones U%2ES%2E Oil Production Index Fund |
55,06 |
0,66% |
18/02/2010 |
| IEV |
iShares S&P Europe 350 Index Fund |
42,41 |
-0,86% |
22/05/2013 |
| IEZ |
iShares Dow Jones U%2ES%2E Oil Equipment & Services Index Fund |
44,32 |
0,61% |
18/02/2010 |
| IFAS |
iShares FTSE EPRA/NAREIT Asia Index Fund |
35,87 |
-1,80% |
22/05/2013 |
| IFEU |
iShares FTSE EPRA/NAREIT Europe Index Fund |
33,32 |
-2,90% |
22/05/2013 |
| IFGL |
iShares FTSE EPRA/NAREIT Global Real Estate ex-U%2ES%2E Index Fund |
35,33 |
-1,80% |
22/05/2013 |
| IFNA |
iShares FTSE EPRA/NAREIT North America Index Fund |
54,60 |
-2,80% |
22/05/2013 |
| IFNA |
iShares FTSE EPRA/NAREIT North America Index Fund |
49,80 |
0,00% |
01/03/2013 |
| IFSM |
iShares FTSE Developed Small Cap ex-North America Index Fund |
40,45 |
-0,27% |
22/05/2013 |
| IGE |
iShares S&P North American Natural Resources Sector Index Fund |
40,63 |
-1,10% |
22/05/2013 |
| IGF |
iShares S&P Global Infrastructure Index Fund |
38,20 |
-1,30% |
22/05/2013 |
| IGM |
iShares S Technology Index Fund of iShares Trust |
75,95 |
-1,40% |
22/05/2013 |
| IGN |
iShares S Networking Index Fund of iShares Trust |
28,80 |
-1,84% |
22/05/2013 |
| IGOV |
iShares S&P/Citigroup International Treasury Bond Fund |
97,65 |
-0,79% |
22/05/2013 |
| IGV |
iShares S&P North American Technology-Software Index Fund |
69,92 |
-1,80% |
22/05/2013 |
| IGW |
iShares S&P Northn American Technology - Semiconductor Index Fund |
48,20 |
-0,25% |
14/10/2010 |
| IHE |
iShares Dow Jones U%2ES%2E Pharmaceutical Index Fund |
102,12 |
-0,14% |
22/05/2013 |
| IHF |
iShares Dow Jones U%2ES%2E Health Care Providers Index Fund |
48,93 |
0,43% |
18/02/2010 |
| IHI |
iShares Dow Jones U%2ES%2E Medical Devices Index Fund |
79,08 |
-1,70% |
22/05/2013 |
| IIH |
HOLDRS-Internet Infrastructure |
3,99 |
-1,96% |
10/11/2010 |
| IJH |
iShares S&P MidCap 400 Index Fund |
119,32 |
-1,70% |
22/05/2013 |
| IJJ |
iShares S&P MidCap 400 Value Index Fund |
75,00 |
-0,13% |
10/11/2010 |
| IJK |
iShares S&P MidCap 400 Growth Index Fund |
133,89 |
-1,80% |
22/05/2013 |
| IJR |
iShares S&P SmallCap 600 Index Fund |
91,02 |
-1,50% |
22/05/2013 |
| IJS |
iShares S&P SmallCap 600 Value Index Fund |
94,24 |
-1,40% |
22/05/2013 |
| IJT |
iShares S&P SmallCap 600 Growth Index Fund |
97,78 |
-1,59% |
22/05/2013 |
| IKC |
ISHRS TRST S&P/TSE 60 INDX |
17,58 |
-1,40% |
17/08/2004 |
| ILF |
iShares Latin America 40 Index Fund |
42,22 |
-0,98% |
22/05/2013 |
| INDY |
iShares S&P India Nifty 50 Index Fund |
25,04 |
-1,50% |
22/05/2013 |
| INP |
iPathSM MSCI India IndexSM ETN |
59,66 |
-1,20% |
22/05/2013 |
| INR |
Market Vectors-Rupee/USD ETN |
38,43 |
0,29% |
18/02/2010 |
| INY |
SPDR Barclays Capital New York Municipal Bond ETF |
22,47 |
-0,24% |
18/02/2010 |
| IOO |
iShares S&P Global 100 Index Fund |
72,13 |
-0,59% |
22/05/2013 |
| IPD |
SPDR%AE S&P%AE International Consumer Discretionary Sector ETF |
--- |
0,00% |
26/11/2010 |
| IPE |
SPDR Barclays Capital TIPS ETF |
58,84 |
-0,94% |
22/05/2013 |
| IPF |
SPDR%AE S&P%AE International Financial Sector ETF |
19,57 |
0,80% |
18/02/2010 |
| IPK |
SPDR%AE S&P%AE International Technology Sector ETF |
26,00 |
0,00% |
02/01/2002 |
| IPN |
SPDR%AE S&P%AE International Industrial Sector ETF |
23,42 |
0,56% |
18/02/2010 |
| IPS |
SPDR%AE S&P%AE International Consumer Staples Sector ETF |
28,02 |
0,89% |
18/02/2010 |
| IPU |
SPDR%AE S&P%AE International Utilities Sector ETF |
21,04 |
-0,80% |
18/02/2010 |
| IPW |
SPDR%AE S&P%AE International Energy Sector ETF |
25,63 |
2,19% |
18/02/2010 |
| IRO |
Claymore/Zacks Dividend Rotation ETF |
--- |
0,00% |
26/11/2010 |
| IRV |
SPDR%AE S&P%AE International Materials Sector ETF |
24,43 |
-0,04% |
18/02/2010 |
| IRY |
SPDR%AE S&P%AE International Telecommunications Sector ETF |
29,05 |
0,76% |
18/02/2010 |
| ISHG |
iShares S&P/Citigroup 1-3 Year International Treasury Bond Fund |
91,42 |
-0,74% |
22/05/2013 |
| ISI |
iShares S&P 1500 Index Fund |
65,93 |
1,00% |
16/10/2012 |
| IST |
SPDR%AE S&P%AE International Telecommunications Sector ETF |
26,11 |
0,23% |
09/02/2011 |
| ITA |
iShares Dow Jones U%2ES%2E Aerospace & Defense Index Fund |
79,78 |
-1,20% |
22/05/2013 |
| ITB |
iShares Dow Jones U%2ES%2E Home Construction Index Fund |
25,32 |
-0,71% |
22/05/2013 |
| ITE |
SPDR Barclays Capital Intermediate Term Treasury ETF |
60,48 |
-0,21% |
22/05/2013 |
| ITF |
iShares S&P/TOPIX 150 Index Fund |
52,61 |
-0,53% |
22/05/2013 |
| ITM |
Market Vectors -- Intermediate Municipal Index ETF |
21,93 |
-0,20% |
10/11/2010 |
| ITR |
SPDR Barclays Capital Intermediate Term Credit Bond ETF |
31,92 |
-0,23% |
18/02/2010 |
| IVE |
iShares S&P 500 Value Index Fund |
78,02 |
-0,88% |
22/05/2013 |
| IVV |
iShares S&P 500 Index Fund |
166,79 |
-0,75% |
22/05/2013 |
| IVW |
iShares S&P 500 Growth Index Fund |
63,97 |
-0,17% |
10/11/2010 |
| IWB |
iShares Russell 1000 Index Fund |
92,16 |
-0,89% |
22/05/2013 |
| IWC |
iShares Russell Microcap Index Fund |
41,88 |
1,38% |
21/05/2010 |
| IWD |
iShares Russell 1000 Value Index Fund |
85,62 |
-0,96% |
22/05/2013 |
| IWF |
iShares Russell 1000 Growth Index Fund |
75,41 |
-0,89% |
22/05/2013 |
| IWL |
iShares Russell Top 200 Index |
26,03 |
0,70% |
18/02/2010 |
| IWM |
iShares Russell 2000 Index Fund |
97,78 |
-1,50% |
22/05/2013 |
| IWN |
iShares Russell 2000 Value Index Fund |
66,74 |
0,17% |
10/11/2010 |
| IWO |
iShares Russell 2000 Growth Index Fund |
80,61 |
-0,09% |
10/11/2010 |
| IWP |
iShares Russell MidCap Growth Index Fund |
53,20 |
-0,01% |
10/11/2010 |
| IWR |
iShares Russell MidCap Index Fund |
96,05 |
-0,15% |
10/11/2010 |
| IWS |
iShares Russell MidCap Value Index Fund |
42,83 |
-0,15% |
10/11/2010 |
| IWV |
iShares Russell 3000 Index Fund |
71,84 |
-0,24% |
10/11/2010 |
| IWW |
iShares Russell 3000 Value Index Fund |
81,49 |
-0,16% |
10/11/2010 |
| IWX |
iShares Russell Top 200 Value Index |
--- |
0,00% |
14/10/2009 |
| IWY |
iShares Russell Top 200 Growth Index |
26,60 |
0,76% |
18/02/2010 |
| IWZ |
iShares Russell 3000 Growth Index Fund |
45,16 |
-0,15% |
10/11/2010 |
| IXC |
iShares S&P Global Energy Sector Index Fund |
41,10 |
-0,99% |
22/05/2013 |
| IXG |
iShares S&P Global Financials Sector Index Fund |
52,23 |
-1,20% |
22/05/2013 |
| IXJ |
iShares S&P Global Healthcare Sector Index Fund |
78,38 |
-0,05% |
22/05/2013 |
| IXN |
iShares S&P Global Technology Sector Index Fund |
61,56 |
-0,99% |
14/03/2011 |
| IXN |
iShares S&P Global Technology Sector Index Fund |
73,41 |
-1,10% |
22/05/2013 |
| IXP |
iShares S&P Global Telecommunications Sector Index Fund |
62,98 |
-1,50% |
22/05/2013 |
| IYC |
iShares Dow Jones U%2ES%2E Consumer Services Sector Index Fund |
104,05 |
-0,90% |
22/05/2013 |
| IYD |
ISHRS TRST DJ US CHEM IDX Fund |
82,40 |
-0,30% |
11/02/2004 |
| IYE |
iShares Dow Jones U%2ES%2E Energy Sector Fund |
46,75 |
-1,10% |
22/05/2013 |
| IYF |
iShares Dow Jones U%2ES%2E Financial Sector Index Fund |
73,11 |
-1,20% |
22/05/2013 |
| IYG |
iShares Dow Jones U%2ES%2E Financial Services Index Fund |
54,28 |
0,15% |
10/11/2010 |
| IYH |
iShares Dow Jones U%2ES%2E Healthcare Sector Index Fund |
103,26 |
-0,15% |
22/05/2013 |
| IYJ |
iShares Dow Jones U%2ES%2E Industrial Sector Index Fund |
85,47 |
-1,00% |
22/05/2013 |
| IYK |
iShares Dow Jones U%2ES%2E Consumer Goods Sector Index Fund |
89,55 |
-0,46% |
22/05/2013 |
| IYM |
iShares Dow Jones U%2ES%2E Basic Materials Sector Index Fund |
72,28 |
-1,10% |
22/05/2013 |
| IYR |
iShares Dow Jones U%2ES%2E Real Estate Index Fund |
73,67 |
-2,50% |
22/05/2013 |
| IYT |
iShares Dow Jones Transportation Average Index Fund |
114,47 |
-1,50% |
22/05/2013 |
| IYV |
iShares DOW JONES US INTRNT IX |
47,87 |
-0,60% |
27/03/2003 |
| IYW |
iShares Dow Jones U%2ES%2E Technology Sector Index Fund |
63,44 |
-0,25% |
10/11/2010 |
| IYY |
iShares Dow Jones U%2ES%2E Total Market Index Fund |
83,48 |
-0,90% |
22/05/2013 |
| IYZ |
iShares Dow Jones U%2ES%2E Telecommunications Sector Index Fund |
22,41 |
0,05% |
10/11/2010 |
| JEM |
Barclays GEMS Index ETN |
45,66 |
-0,44% |
14/02/2011 |
| JFT |
First Trust 130/30 Large Cap KEYnotes ETN |
--- |
0,00% |
26/11/2010 |
| JJA |
iPath%AE Dow Jones-UBS Agriculture Subindex Total Return SM ETN |
--- |
0,00% |
26/11/2010 |
| JJC |
iPath%AE Dow Jones-UBS Copper Subindex Total Return SM ETN |
41,82 |
1,10% |
22/05/2013 |
| JJE |
iPath%AE Dow Jones-UBS Energy Subindex Total ReturnSM ETN |
--- |
0,00% |
26/11/2010 |
| JJG |
iPath%AE Dow Jones-UBS Grains Subindex Total Return SM ETN |
51,47 |
2,00% |
22/05/2013 |
| JJM |
iPath%AE Dow Jones-UBS Industrial Metals Subindex Total Return SM ETN |
--- |
0,00% |
26/11/2010 |
| JJN |
iPath%AE Dow Jones-UBS Nickel Subindex Total Return SM ETN |
--- |
0,00% |
26/11/2010 |
| JJP |
iPath%AE Dow Jones-UBS Precious Metals Subindex Total Return ETN |
--- |
0,00% |
26/11/2010 |
| JJS |
iPath%AE Dow Jones-UBS Softs Total ReturnSM ETN |
--- |
0,00% |
26/11/2010 |
| JJT |
iPath%AE Dow Jones-UBS Tin SubindexTotal Return ETN |
--- |
0,00% |
26/11/2010 |
| JJU |
iPath%AE Dow Jones-UBS Aluminum Subindex Total Return SM ETN |
--- |
0,00% |
26/11/2010 |
| JKD |
iShares Morningstar Large Core Index Fund |
64,30 |
0,64% |
18/02/2010 |
| JKE |
iShares Morningstar Large Growth Index Fund |
57,32 |
0,70% |
18/02/2010 |
| JKF |
iShares Morningstar Large Value Index Fund |
53,24 |
0,68% |
18/02/2010 |
| JKG |
iShares Morningstar Mid Core Index Fund |
68,97 |
1,00% |
18/02/2010 |
| JKH |
iShares Morningstar Mid Growth Index Fund |
123,53 |
-1,70% |
22/05/2013 |
| JKI |
iShares Morningstar Mid Value Index Fund |
65,50 |
0,59% |
18/02/2010 |
| JKJ |
iShares Morningstar Small Core Index Fund |
71,80 |
0,83% |
18/02/2010 |
| JKK |
iShares Morningstar Small Growth Index Fund |
64,47 |
0,50% |
18/02/2010 |
| JKL |
iShares Morningstar Small Value Index Fund |
68,85 |
0,99% |
18/02/2010 |
| JNK |
SPDR Barclays Capital High Yield Bond ETF |
41,49 |
-0,41% |
22/05/2013 |
| JO |
iPath%AE Dow Jones-UBS Coffee Subindex Total Return ETN |
--- |
0,00% |
26/11/2010 |
| JPP |
SPDR Russell/Nomura PRIME Japan ETF |
37,29 |
-0,67% |
18/02/2010 |
| JPX |
ProShares UltraShort MSCI Pacific ex-Japan |
19,21 |
-1,69% |
18/02/2010 |
| JSC |
SPDR Russell/Nomura Small Cap Japan ETF |
37,98 |
0,24% |
18/02/2010 |
| JVS |
JETS Dow Jones Islamic Market International Index Fund |
--- |
0,00% |
26/11/2010 |
| JXI |
iShares S&P Global Utilities Sector Index Fund |
45,43 |
-1,70% |
22/05/2013 |
| JYF |
WisdomTree Dreyfus Japanese Yen Fund |
28,60 |
-0,52% |
18/02/2010 |
| JYN |
iPath JPY/USD Exchange Rate ETN |
55,43 |
-2,80% |
16/05/2013 |
| KBE |
SPDR KBW Bank ETF |
28,02 |
-1,48% |
22/05/2013 |
| KCE |
SPDR KBW Capital Markets ETF |
35,01 |
0,06% |
18/02/2010 |
| KIE |
SPDR KBW Insurance ETF |
36,51 |
1,02% |
18/02/2010 |
| KLD |
iShares KLD Select Social Index Fund |
48,68 |
0,70% |
18/02/2010 |
| KME |
SPDR KBW Mortgage Finance ETF |
43,94 |
-0,49% |
14/02/2011 |
| KOL |
Market Vectors - Coal ETF |
21,60 |
-1,80% |
22/05/2013 |
| KRE |
SPDR KBW Regional Banking ETF |
32,63 |
-1,60% |
22/05/2013 |
| KWT |
Market Vectors -- Solar Energy ETF |
49,04 |
-5,20% |
22/05/2013 |
| KXI |
iShares S&P Global Consumer Staples Sector Index Fund |
84,77 |
-0,54% |
22/05/2013 |
| LAG |
SPDR Barclays Capital Aggregate Bond ETF |
54,96 |
-0,09% |
18/02/2010 |
| LD |
iPath%AE Dow Jones-UBS Lead Subindex Total Return SM ETN |
59,99 |
1,10% |
18/02/2010 |
| LQD |
iShares iBoxx %24 Investment Grade Corporate Bond Fund |
119,45 |
-0,79% |
22/05/2013 |
| LSC |
ELEMENTS S&P CTI ETN |
--- |
0,00% |
26/11/2010 |
| LTL |
ProShares Ultra Telecommunications |
34,66 |
1,93% |
18/02/2010 |
| LVL |
Claymore S&P Global Dividend Opportunities Index ETF |
13,44 |
-1,60% |
22/05/2013 |
| LWC |
SPDR Barclays Capital Long Term Credit Bond ETF |
34,20 |
-0,96% |
18/02/2010 |
| MBB |
iShares Barclays MBS Bond Fund |
107,00 |
-0,12% |
18/02/2010 |
| MBG |
SPDR Barclays Capital Mortgage Backed Bond ETF |
26,65 |
-0,22% |
18/02/2010 |
| MCRO |
IQ Hedge Macro Tracker ETF |
--- |
0,00% |
26/11/2010 |
| MDD |
SPDR S&P International Mid Cap ETF |
26,07 |
0,97% |
18/02/2010 |
| MDY |
MidCap SPDR Series, Trust 1 ETF |
217,40 |
-1,70% |
22/05/2013 |
| MES |
Market Vectors - Gulf States ETF |
24,41 |
-0,08% |
22/05/2013 |
| MGC |
Vanguard Mega Cap 300 Index ETF |
38,28 |
0,74% |
18/02/2010 |
| MGK |
Vanguard Mega Cap 300 Growth Index ETF |
41,55 |
0,73% |
18/02/2010 |
| MGV |
Vanguard Mega Cap 300 Value Index ETF |
34,97 |
0,62% |
18/02/2010 |
| MII |
streetTRACKs MS INTERNET INDX |
0,63 |
-27,59% |
04/05/2007 |
| MKH |
HOLDRS-Market 2000 |
50,33 |
2,63% |
04/11/2010 |
| MLN |
Market Vectors - Long Municipal Index ETF |
18,33 |
-0,81% |
10/11/2010 |
| MOO |
Market Vectors-Agribusiness ETF |
54,10 |
-0,99% |
22/05/2013 |
| MTK |
SPDR Morgan Stanley Technology ETF |
64,02 |
0,59% |
10/11/2010 |
| MUB |
iShares S&P National Municipal Bond Fund |
110,60 |
-0,13% |
22/05/2013 |
| MVV |
ProShares Ultra MidCap400 |
56,02 |
0,36% |
10/11/2010 |
| MWJ |
Direxion Mid Cap Bull 3X Shares |
98,11 |
2,52% |
18/02/2010 |
| MWN |
Direxion Mid Cap Bear 3x Shares |
23,09 |
-1,91% |
18/02/2010 |
| MXI |
iShares S&P Global Materials Sector Index Fund |
59,61 |
-0,95% |
22/05/2013 |
| MYY |
ProShares Short MidCap400 |
35,46 |
-0,64% |
10/11/2010 |
| MZG |
Claymore/Morningstar Manufacturing Super Sector Index ETF |
--- |
0,00% |
26/11/2010 |
| MZN |
Claymore/Morningstar Information Super Sector Index ETF |
--- |
0,00% |
26/11/2010 |
| MZO |
Claymore/Morningstar Services Super Sector Index ETF |
--- |
0,00% |
26/11/2010 |
| MZZ |
ProShares UltraShort MidCap400 |
13,66 |
-0,29% |
10/11/2010 |
| NFO |
Claymore/Sabrient Insider ETF |
--- |
0,00% |
26/11/2010 |
| NIB |
iPath%AE Dow Jones-UBS Cocoa Subindex Total Return SM ETN |
--- |
0,00% |
26/11/2010 |
| NLR |
Market Vectors-Nuclear Energy ETF |
14,75 |
-0,54% |
22/05/2013 |
| NUCL |
iShares S&P Global Nuclear Energy Index Fund |
36,63 |
0,55% |
22/05/2013 |
| NUGT |
Direxion Daily Gold Miners Bull |
9,28 |
4,27% |
22/05/2013 |
| NY |
iShares NYSE 100 Index Fund |
54,73 |
0,59% |
18/02/2010 |
| NYC |
iShares NYSE Composite Index Fund |
87,02 |
-1,10% |
22/05/2013 |
| NYF |
iShares S&P New York Municipal Bond Fund |
104,82 |
0,15% |
18/02/2010 |
| OEF |
iShares S&P 100 Index ETF |
58,36 |
-0,66% |
02/01/2002 |
| OIH |
HOLDRS-Oil Services |
44,58 |
-1,80% |
22/05/2013 |
| OIL |
iPath S&P GSCI Crude Oil Total Return Index ETN |
21,88 |
-2,00% |
22/05/2013 |
| OLO |
PowerShares DB Crude Oil Long ETN |
13,29 |
1,68% |
18/02/2010 |
| ONEQ |
Fidelity Nasdaq Composite Index Tracking Stock |
136,51 |
-1,17% |
22/05/2013 |
| OON |
iShares S&P Global 100 Index Fund |
55,68 |
-0,05% |
19/04/2002 |
| OTP |
Claymore/Ocean Tomo Patent ETF |
--- |
0,00% |
26/11/2010 |
| OTR |
Claymore/Ocean Tomo Growth Index ETF |
--- |
0,00% |
26/11/2010 |
| PAF |
PowerShares FTSE RAFI Asia Pacific ex-Japan Portfolio |
57,00 |
-1,10% |
22/05/2013 |
| PAGG |
PowerShares Global Agriculture Portfolio ETF |
31,09 |
-1,30% |
22/05/2013 |
| PAO |
PowerShares Autonomic Balanced Growth NFA Global Asset Portfolio |
12,85 |
2,50% |
26/02/2013 |
| PBD |
PowerShares Global Clean Energy Portfolio |
10,15 |
-2,30% |
22/05/2013 |
| PBE |
PowerShares Dynamic Biotechnology & Genome Portfolio |
29,51 |
-0,81% |
22/05/2013 |
| PBJ |
PowerShares Dynamic Food & Beverage Portfolio |
24,40 |
-0,53% |
22/05/2013 |
| PBP |
PowerShares S&P 500 Buy Write Portfolio |
20,87 |
-0,67% |
22/05/2013 |
| PBS |
PowerShares Dynamic Media Portfolio |
13,18 |
-0,05% |
10/11/2010 |
| PBTQ |
PowerShares Global Biotech Portfol ETF |
--- |
0,00% |
26/11/2010 |
| PBW |
PowerShares WilderHill Clean Energy Portfolio |
5,43 |
-3,90% |
22/05/2013 |
| PCA |
PowerShares Autonomic Balanced NFA Global Asset Portfolio |
13,44 |
-0,85% |
26/02/2013 |
| PCY |
PowerShares Emerging Markets Sovereign Debt Portfolio |
30,20 |
-0,13% |
22/05/2013 |
| PDN |
PowerShares FTSE RAFI Developed Markets ex-U%2ES%2E Small-Mid Portfolio |
25,41 |
-1,60% |
22/05/2013 |
| PDP |
PowerShares DWA Technical Leaders Portfolio |
--- |
0,00% |
26/11/2010 |
| PEF |
PowerShares FTSE RAFI Europe Portfolio |
33,03 |
1,07% |
18/02/2010 |
| PEJ |
PowerShares Dynamic Leisure & Entertainment Portfolio |
27,94 |
-0,83% |
22/05/2013 |
| PEY |
PowerShares High Yield Equity Dividend Achievers Portfolio |
10,84 |
-1,50% |
22/05/2013 |
| PEZ |
PowerShares Dynamic Consumer Discretionary Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PFA |
PowerShares Dynamic Developed International Opportunities Portfolio |
56,25 |
0,18% |
19/04/2002 |
| PFF |
iShares S&P U%2ES%2E Preferred Stock Index Fund |
40,89 |
-0,12% |
22/05/2013 |
| PFI |
PowerShares Dynamic Financial Sector Portfolio |
18,44 |
-0,83% |
08/11/2010 |
| PFM |
PowerShares Dividend Achievers Portfolio |
13,72 |
-0,44% |
10/11/2010 |
| PGD |
Barclays Asian and Gulf Currency Revaluation ETN |
50,12 |
0,21% |
06/10/2008 |
| PGF |
PowerShares Financial Preferred Portfolio |
18,62 |
-0,32% |
22/05/2013 |
| PGJ |
PowerShares Golden Dragon Halter USX China Portfolio |
21,21 |
-2,20% |
22/05/2013 |
| PGM |
iPath%AE Dow Jones-UBS Platinum Subindex Total Return ETN |
36,70 |
-0,33% |
18/02/2010 |
| PHB |
PowerShares High Yield Corporate Bond Portfolio |
17,52 |
1,15% |
18/02/2010 |
| PHJ |
High Growth Rate Dividend Achievers Portfolio |
9,07 |
3,07% |
18/05/2009 |
| PHK |
PIMCO High Income Fund |
12,82 |
-0,62% |
22/05/2013 |
| PHO |
PowerShares Water Resources Portfolio |
23,06 |
-1,50% |
22/05/2013 |
| PHW |
Dynamic Hardware & Consumer Electronics Portfolio |
9,22 |
1,88% |
18/05/2009 |
| PIC |
PowerShares Dynamic Insurance Portfolio |
17,00 |
-0,05% |
15/02/2011 |
| PID |
PowerShares International Dividend Achievers Portfolio |
15,37 |
0,13% |
10/11/2010 |
| PIE |
PowerShares DWA Emerging Markets Technical Leaders Portfolio |
21,05 |
-1,20% |
22/05/2013 |
| PIN |
PowerShares India Portfolio |
18,27 |
-1,60% |
22/05/2013 |
| PIO |
PowerShares Global Water Portfolio |
20,10 |
-1,50% |
22/05/2013 |
| PIQ |
PowerShares Dynamic MagniQuant Portfolio |
--- |
0,00% |
26/11/2010 |
| PIV |
PowerShares Value Line Timeliness Select Portfolio |
12,90 |
-0,08% |
10/11/2010 |
| PIZ |
PowerShares DWA Developed Markets Technical Leaders Portfolio |
22,54 |
-1,30% |
22/05/2013 |
| PJB |
PowerShares Dynamic Banking Sector Portfolio |
13,79 |
-2,30% |
26/02/2013 |
| PJF |
PowerShares Dynamic Large Cap Portfolio |
--- |
0,00% |
26/11/2010 |
| PJG |
PowerShares Dynamic Mid Cap Portfolio |
--- |
0,00% |
26/11/2010 |
| PJM |
PowerShares Dynamic Small Cap Portfolio |
--- |
0,00% |
26/11/2010 |
| PJO |
PowerShares FTSE RAFI Japan Portfolio |
--- |
0,00% |
26/11/2010 |
| PJP |
PowerShares Dynamic Pharmaceuticals Portfolio |
22,66 |
-0,35% |
10/11/2010 |
| PKB |
PowerShares Dynamic Building & Construction Portfolio |
20,59 |
-1,20% |
22/05/2013 |
| PKN |
PowerShares Global Nuclear Energy Portfolio |
16,16 |
-1,00% |
26/02/2013 |
| PKOL |
PowerShares Global Coal Portfolio ETF |
18,62 |
0,11% |
26/02/2013 |
| PKW |
PowerShares Buyback Achievers |
--- |
0,00% |
26/11/2010 |
| PLK |
PowerShares Active Low Duration Portfolio |
--- |
0,00% |
26/11/2010 |
| PLTM |
First Trust ISE Global Platinum Index Fund |
11,97 |
0,58% |
22/05/2013 |
| PLW |
PowerShares 1-30 Laddered Treasury Portfolio |
31,80 |
-0,87% |
22/05/2013 |
| PMA |
PowerShares Active Mega-Cap Portfolio |
--- |
0,00% |
26/11/2010 |
| PMNA |
PowerShares MENA Frontier Countries ETF |
11,43 |
-0,18% |
22/05/2013 |
| PMR |
PowerShares Dynamic Retail Portfolio |
30,54 |
-1,30% |
22/05/2013 |
| PNQI |
PowerShares Nasdaq Internet Portfol ETF |
45,80 |
-0,30% |
12/04/2013 |
| PNXQ |
PowerShares NXQ Portfolio ETF |
--- |
0,00% |
26/11/2010 |
| PPA |
PowerShares Aerospace & Defense Portfolio |
24,48 |
-1,20% |
22/05/2013 |
| PPH |
HOLDRS-Pharmaceutical |
47,43 |
0,36% |
22/05/2013 |
| PQBW |
PowerShares NASDAQ-100 BuyWrite Port ETF |
--- |
0,00% |
26/11/2010 |
| PQSC |
PowerShares FTSE NASDAQ Small Cap Po ETF |
--- |
0,00% |
26/11/2010 |
| PQY |
PowerShares Active AlphaQ Fund |
--- |
0,00% |
26/11/2010 |
| PQZ |
PowerShares Active Alpha Multi-Cap Fund |
--- |
0,00% |
26/11/2010 |
| PRB |
Market Vectors Pre-Refunded Municipal Index ETF |
25,20 |
-0,12% |
10/11/2010 |
| PRF |
Powershares FTSE RAFI US 1000 Portfolio |
47,93 |
0,40% |
18/02/2010 |
| PRFZ |
PowerShares FTSE RAFI US 1500 Small-Mid |
81,69 |
-1,73% |
22/05/2013 |
| PRN |
PowerShares Dynamic Industrials Sector Portfolio |
34,93 |
-0,06% |
25/07/2002 |
| PSAU |
PowerShares Global Gold and Precious Metals Portfolio |
22,58 |
0,53% |
22/05/2013 |
| PSI |
PowerShares Dynamic Semiconductors Portfolio |
13,09 |
0,93% |
18/02/2010 |
| PSJ |
PowerShares Dynamic Software Portfolio |
24,41 |
0,19% |
10/11/2010 |
| PSK |
SPDR Wells Fargo Preferred Stock |
42,59 |
0,28% |
18/02/2010 |
| PSL |
PowerShares Dynamic Consumer Staples Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PSP |
PowerShares Listed Private Equity Portfolio |
11,76 |
-1,00% |
22/05/2013 |
| PSQ |
ProShares Short QQQ |
22,31 |
0,90% |
22/05/2013 |
| PSR |
PowerShares Active U%2ES%2E Real Estate Fund |
--- |
0,00% |
26/11/2010 |
| PST |
ProShares UltraShort 7-10 Year Treasury ETF |
27,64 |
1,60% |
22/05/2013 |
| PSTL |
PowerShares Global Steel Portfolio ETF |
14,08 |
-0,56% |
26/02/2013 |
| PTD |
E-TRACS UBS Short Platinum ETN |
--- |
0,00% |
26/11/2010 |
| PTE |
PowerShares Dynamic Telecom & Wireless Portfolio |
16,39 |
0,16% |
14/12/2010 |
| PTF |
PowerShares Dynamic Technology Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PTH |
PowerShares Dynamic Heathcare Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PTJ |
PowerShares Dynamic Healthcare Services Portfolio |
--- |
0,00% |
26/11/2010 |
| PTM |
E-TRACS UBS Long Platinum ETN |
18,18 |
-0,22% |
18/02/2010 |
| PTO |
PowerShares Autonomic Growth NFA Global Asset Portfolio |
11,48 |
-0,17% |
26/02/2013 |
| PTRP |
PowerShares Global Progressive Transportation Portfolio |
--- |
0,00% |
26/11/2010 |
| PUI |
PowerShares Dynamic Utilities Portfolio |
15,51 |
-0,28% |
10/11/2010 |
| PUW |
PowerShares WilderHill Progressive Energy Portfolio |
--- |
0,00% |
26/11/2010 |
| PVI |
PowerShares VRDO Tax-Free Weekly Portfolio |
24,99 |
0,00% |
18/02/2010 |
| PWB |
PowerShares Dynamic Large Cap Growth Portfolio |
15,77 |
0,21% |
10/11/2010 |
| PWC |
PowerShares Dynamic Market Portfolio |
42,59 |
-0,12% |
10/11/2010 |
| PWJ |
PowerShares Dynamic Mid Cap Growth Portfolio |
20,33 |
0,40% |
10/11/2010 |
| PWND |
PowerShares Global Wind Energy Portfolio |
6,20 |
-0,64% |
26/02/2013 |
| PWO |
PowerShares Dynamic OTC Portfolio |
47,82 |
-0,03% |
08/11/2010 |
| PWP |
PowerShares Dynamic Mid Cap Value Portfolio |
15,31 |
-0,71% |
10/11/2010 |
| PWT |
PowerShares Dynamic Small Cap Growth Portfolio |
15,10 |
0,80% |
10/11/2010 |
| PWV |
PowerShares Dynamic Large Cap Value Portfolio |
18,27 |
-0,24% |
10/11/2010 |
| PWY |
PowerShares Dynamic Small Cap Value Portfolio |
14,58 |
0,76% |
10/11/2010 |
| PWZ |
PowerShares Insured California Municipal Bond Portfolio |
--- |
0,00% |
26/11/2010 |
| PXE |
PowerShares Dynamic Energy Exploration & Production Portfolio |
32,06 |
-1,80% |
22/05/2013 |
| PXF |
PowerShares FTSE RAFI Developed Markets ex-U%2ES%2E Portfolio |
40,08 |
-1,30% |
22/05/2013 |
| PXH |
PowerShares FTSE RAFI Emerging Markets Portfolio |
21,82 |
-1,00% |
22/05/2013 |
| PXI |
PowerShares Dynamic Energy Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PXJ |
PowerShares Dynamic Oil & Gas Services Portfolio |
19,99 |
2,29% |
10/11/2010 |
| PXN |
PowerShares Lux Nanotech Portfolio |
9,79 |
-0,35% |
10/11/2010 |
| PXQ |
PowerShares Dynamic Networking Portfolio |
24,91 |
0,97% |
10/11/2010 |
| PXR |
PowerShares Emerging Infrastructure Portfolio |
40,35 |
-1,00% |
22/05/2013 |
| PYH |
PowerShares Value Line Industry Rotation Portfolio |
--- |
0,00% |
26/11/2010 |
| PYZ |
PowerShares Dynamic Basic Materials Sector Portfolio |
--- |
0,00% |
26/11/2010 |
| PZA |
PowerShares Insured National Municipal Bond Portfolio |
23,74 |
-0,38% |
10/11/2010 |
| PZD |
PowerShares Cleantech Portfolio |
26,38 |
-1,10% |
22/05/2013 |
| PZI |
PowerShares Zacks Micro Cap Portfolio |
10,98 |
0,37% |
10/11/2010 |
| PZJ |
PowerShares Zacks Small Cap Portfolio |
20,94 |
-0,33% |
10/11/2010 |
| PZT |
PowerShares Insured New York Municipal Bond Portfolio |
--- |
0,00% |
26/11/2010 |
| QABA |
First Trust NASDAQ ABA Community Bank Index Fund |
29,05 |
-1,49% |
22/05/2013 |
| QAI |
IQ Hedge Multi-Strategy Tracker ETF |
--- |
0,00% |
26/11/2010 |
| QCLN |
First Trust NASDAQ Clean Edge US ETF |
13,74 |
-3,10% |
22/05/2013 |
| QID |
ProShares UltraShort QQQ |
22,48 |
1,60% |
22/05/2013 |
| QID |
ProShares UltraShort QQQ |
47,40 |
0,38% |
15/12/2011 |
| QLD |
ProShares Ultra QQQ |
69,65 |
-1,60% |
22/05/2013 |
| QQEW |
First Trust NASDAQ-100 EqualWeighted ETF |
30,75 |
-1,03% |
22/05/2013 |
| QQQ |
PowerShares QQQ Trust Series 1 |
73,60 |
0,00% |
22/05/2013 |
| QQXT |
First Trust NASDAQ-100 Ex-Tech Sector ETF |
30,16 |
-0,82% |
22/05/2013 |
| QTEC |
First Trust NASDAQ-100-Technology Sector IndexSMFund |
29,10 |
-1,46% |
22/05/2013 |
| RCD |
Rydex S&P Equal Weight Consumer Discretionary ETF |
--- |
0,00% |
26/11/2010 |
| REA |
Rydex 2X S&P Select Sector Energy ETF |
20,23 |
0,38% |
18/02/2010 |
| REC |
Rydex Inverse 2X S&P Select Sector Energy ETF |
5,15 |
-1,15% |
18/02/2010 |
| REM |
iShares FTSE NAREIT Mortgage Plus Capped Index Fund |
14,56 |
-1,49% |
22/05/2013 |
| REW |
ProShares UltraShort Technology |
16,05 |
-0,19% |
10/11/2010 |
| REZ |
iShares FTSE NAREIT Residential Plus Capped Index Fund |
35,33 |
-0,28% |
28/05/2010 |
| RFG |
Rydex S&P Midcap 400 Pure Growth ETF |
--- |
0,00% |
26/11/2010 |
| RFL |
Rydex 2X S&P Select Sector Financial ETF |
--- |
0,00% |
26/11/2010 |
| RFN |
Rydex Inverse 2X S&P Select Sector Financial ETF |
--- |
0,00% |
26/11/2010 |
| RFV |
Rydex S&P Midcap 400 Pure Value ETF |
--- |
0,00% |
26/11/2010 |
| RGI |
Rydex S&P Equal Weight Industrials ETF |
--- |
0,00% |
26/11/2010 |
| RHM |
Rydex 2X S&P Select Sector Health Care ETF |
--- |
0,00% |
26/11/2010 |
| RHO |
Rydex Inverse 2X S&P Select Sector Health Care ETF |
--- |
0,00% |
26/11/2010 |
| RHS |
Rydex S&P Equal Weight Consumer Staples ETF |
--- |
0,00% |
26/11/2010 |
| RJA |
ELEMENTS Rogers Agriculture ETN |
10,14 |
-0,78% |
10/11/2010 |
| RJI |
ELEMENTS Rogers Commodity ETN |
0,96 |
0,00% |
26/12/2001 |
| RJN |
ELEMENTS Rogers Energy ETN |
--- |
0,00% |
26/11/2010 |
| RJZ |
ELEMENTS Rogers Metals ETN |
11,74 |
-0,26% |
10/11/2010 |
| RKH |
HOLDRS-Regional Bank |
79,62 |
0,66% |
10/11/2010 |
| RMM |
Rydex 2x S&P MidCap 400 ETF |
--- |
0,00% |
26/11/2010 |
| RMS |
Rydex Inverse 2x S&P MidCap 400 ETF |
--- |
0,00% |
26/11/2010 |
| ROB |
Claymore/Robb Report Global Luxury Index ETF |
--- |
0,00% |
26/11/2010 |
| ROI |
WisdomTree LargeCap Growth Fund |
33,06 |
0,00% |
18/02/2010 |
| ROM |
ProShares Ultra Technology ETF |
81,34 |
-2,60% |
22/05/2013 |
| RPG |
Rydex S&P 500 Pure Growth ETF |
--- |
0,00% |
26/11/2010 |
| RPV |
Rydex S&P 500 Pure Value ETF |
--- |
0,00% |
26/11/2010 |
| RRY |
Rydex 2x Russell 2000 ETF |
--- |
0,00% |
26/11/2010 |
| RRZ |
Rydex Inverse 2x Russell 2000 ETF |
--- |
0,00% |
26/11/2010 |
| RSP |
Rydex S&P Equal Weight ETF |
--- |
0,00% |
26/11/2010 |
| RSU |
Rydex 2x S&P 500 ETF |
32,19 |
1,29% |
18/02/2010 |
| RSW |
Rydex Inverse 2x S&P 500 ETF |
--- |
0,00% |
26/11/2010 |
| RSX |
Market Vectors Russia ETF Trust |
27,75 |
0,65% |
22/05/2013 |
| RTG |
Rydex 2X S&P Select Sector Technology ETF |
--- |
0,00% |
26/11/2010 |
| RTH |
HOLDRS-Retail |
52,71 |
-0,72% |
22/05/2013 |
| RTL |
iShares FTSE NAREIT Retail Capped Index Fund |
21,49 |
0,54% |
18/02/2010 |
| RTM |
Rydex S&P Equal Weight Materials ETF |
--- |
0,00% |
26/11/2010 |
| RTR |
RevenueShares ADR Fund |
--- |
0,00% |
26/11/2010 |
| RTW |
Rydex Inverse 2X S&P Select Sector Technology ETF |
--- |
0,00% |
26/11/2010 |
| RUSL |
Direxion Daily Russia Bull 3X Shares |
27,65 |
1,06% |
22/05/2013 |
| RUSS |
Direxion Daily Russia Bear 3X Shares |
16,78 |
-1,64% |
22/05/2013 |
| RWJ |
RevenueShares Small Cap ETF |
--- |
0,00% |
26/11/2010 |
| RWK |
RevenueShares Mid Cap ETF |
--- |
0,00% |
26/11/2010 |
| RWL |
RevenueShares Large Cap ETF |
--- |
0,00% |
26/11/2010 |
| RWM |
ProShares Short Russell2000 |
43,50 |
-0,89% |
18/02/2010 |
| RWO |
SPDR Dow Jones Global Real Estate ETF |
46,86 |
-2,44% |
22/05/2013 |
| RWR |
SPDR Dow Jones REIT ETF |
60,42 |
0,60% |
10/11/2010 |
| RWV |
RevenueShares Navellier Overall A-100 Fund |
--- |
0,00% |
26/11/2010 |
| RWW |
RevenueShares Financials Sector Fund ETF |
--- |
0,00% |
26/11/2010 |
| RWX |
SPDR Dow Jones International Real Estate ETF |
33,98 |
0,56% |
18/02/2010 |
| RXD |
ProShares UltraShort Health Care |
--- |
0,00% |
26/11/2010 |
| RXI |
iShares S&P Global Consumer Discretionary Sector Index Fund |
73,73 |
-1,00% |
22/05/2013 |
| RXL |
ProShares Ultra Health Care |
50,41 |
-0,12% |
10/11/2010 |
| RYE |
Rydex S&P Equal Weight Energy ETF |
--- |
0,00% |
26/11/2010 |
| RYF |
Rydex S&P Equal Weight Financial ETF |
--- |
0,00% |
26/11/2010 |
| RYH |
Rydex S&P Equal Weight Health Care ETF |
--- |
0,00% |
26/11/2010 |
| RYJ |
Claymore Raymond James SB-1 Equity ETF |
--- |
0,00% |
26/11/2010 |
| RYT |
Rydex S&P Equal Weight Technology ETF |
--- |
0,00% |
26/11/2010 |
| RYU |
Rydex S&P Equal Weight Utilities ETF |
--- |
0,00% |
26/11/2010 |
| RZG |
Rydex S&P Smallcap 600 Pure Growth ETF |
--- |
0,00% |
26/11/2010 |
| RZV |
Rydex S&P Smallcap 600 Pure Value ETF |
38,48 |
-1,68% |
05/05/2010 |
| SAA |
ProShares Ultra SmallCap600 |
73,35 |
-3,80% |
22/05/2013 |
| SBB |
ProShares Short SmallCap600 |
31,03 |
-0,61% |
10/11/2010 |
| SCC |
ProShares UltraShort Consumer Services ETF |
23,48 |
-0,38% |
10/11/2010 |
| SCJ |
iShares MSCI Japan Small Cap Index Fund |
53,42 |
-1,80% |
22/05/2013 |
| SCO |
ProShares UltraShort DJ-UBS Crude Oil |
38,29 |
3,80% |
22/05/2013 |
| SCZ |
iShares MSCI EAFE Small Cap Index Fund |
45,62 |
-1,40% |
22/05/2013 |
| SDD |
ProShares UltraShort SmallCap600 |
18,50 |
3,90% |
22/05/2013 |
| SDK |
ProShares UltraShort Russell MidCap Growth |
25,58 |
-1,16% |
18/02/2010 |
| SDP |
ProShares UltraShort Utilities |
21,85 |
3,51% |
22/05/2013 |
| SDS |
ProShares UltraShort S&P500 ETF |
38,94 |
1,70% |
22/05/2013 |
| SDY |
SPDR S&P Dividend ETF |
47,02 |
0,84% |
18/02/2010 |
| SEA |
Claymore/Delta Global Shipping ETF |
3,00 |
1,69% |
17/12/2001 |
| SEF |
ProShares Short Financials |
38,36 |
-1,13% |
10/11/2010 |
| SFK |
ProShares UltraShort Russell1000 Growth |
35,12 |
-1,49% |
18/02/2010 |
| SFSA |
iPath Short Extended S&P 500 TR ETN |
9,92 |
-0,10% |
13/09/2012 |
| SGG |
iPath%AE Dow Jones-UBS Sugar Subindex Total Return SM ETN |
59,61 |
-1,06% |
22/05/2013 |
| SH |
ProShares Short S&P500 |
28,83 |
0,70% |
22/05/2013 |
| SHM |
SPDR Barclays Capital Short Term Municipal Bond ETF |
24,23 |
-0,16% |
10/11/2010 |
| SHV |
iShares Barclays Short Treasury Bond Fund |
110,24 |
0,00% |
22/05/2013 |
| SHY |
iShares Barclays 1-3 Year Treasury Bond Fund |
84,43 |
-0,04% |
22/05/2013 |
| SIJ |
ProShares UltraShort Industrials |
15,26 |
0,57% |
10/11/2010 |
| SJF |
ProShares UltraShort Russell1000 Value |
51,25 |
-1,27% |
18/02/2010 |
| SJH |
ProShares UltraShort Russell2000 Value |
15,88 |
-1,06% |
10/11/2010 |
| SJH |
ProShares UltraShort Russell2000 Value |
26,65 |
-0,97% |
03/01/2013 |
| SJL |
ProShares UltraShort Russell MidCap Value |
25,29 |
-1,48% |
18/02/2010 |
| SKF |
ProShares UltraShort Financials |
22,46 |
2,30% |
22/05/2013 |
| SKK |
ProShares UltraShort Russell2000 Growth |
11,53 |
-0,53% |
10/11/2010 |
| SLV |
iShares Silver Trust |
21,51 |
-0,51% |
22/05/2013 |
| SLX |
Market Vectors Steel Index Fund |
42,61 |
-1,40% |
22/05/2013 |
| SMB |
Market Vectors -- Short Municipal Index ETF |
17,60 |
0,15% |
10/11/2010 |
| SMH |
HOLDRS-Semiconductor |
38,01 |
-1,40% |
22/05/2013 |
| SMK |
ProShares UltraShort MSCI Mexico Investable Market |
25,37 |
-2,24% |
18/02/2010 |
| SMN |
ProShares UltraShort Basic Materials ETF |
46,98 |
2,31% |
22/05/2013 |
| SOXL |
Direxion Daily Semicondct Bull 3X Shares |
45,43 |
-4,60% |
22/05/2013 |
| SOXX |
iShares PHLX SOX Semiconductor Sector Index Fund |
62,74 |
-1,60% |
22/05/2013 |
| SPXU |
ProShares UltraPro Short S&P 500 |
22,84 |
2,10% |
22/05/2013 |
| SPY |
SPDR Trust Series 1 ETF |
165,93 |
-0,74% |
22/05/2013 |
| SQQQ |
ProShares UltraPro Short QQQ |
26,65 |
2,60% |
22/05/2013 |
| SRS |
ProShares UltraShort Real Estate |
17,94 |
4,60% |
22/05/2013 |
| SSG |
ProShares UltraShort Semiconductors |
18,45 |
-0,59% |
18/02/2010 |
| SSO |
ProShares Ultra S&P500 ETF |
81,61 |
-1,70% |
22/05/2013 |
| STH |
Claymore/Sabrient Stealth ETF |
--- |
0,00% |
26/11/2010 |
| SUB |
iShares S&P Short Term National Municipal Bond Fund |
105,26 |
-0,15% |
18/02/2010 |
| SWH |
Software HOLDRs ETF |
45,50 |
-0,24% |
10/11/2010 |
| SZK |
ProShares UltraShort Consumer Goods |
29,84 |
1,12% |
10/11/2010 |
| SZO |
PowerShares DB Crude Oil Short ETN |
47,93 |
-2,56% |
18/02/2010 |
| SZR |
WisdomTree Dreyfus South African Rand Fund |
27,42 |
-0,07% |
18/02/2010 |
| TAN |
Claymore/MAC Global Solar Energy Index ETF |
23,77 |
-8,00% |
22/05/2013 |
| TAO |
Claymore/AlphaShares China Real Estate ETF |
23,09 |
-0,82% |
22/05/2013 |
| TBF |
Short 20%2B Year Treasury |
30,05 |
1,49% |
22/05/2013 |
| TBT |
ProShares UltraShort 20%2B Year Treasury ETF |
66,38 |
3,10% |
22/05/2013 |
| TDD |
TDX Independence 2010 Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| TDH |
TDX Independence 2020 Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| TDN |
TDX Independence 2030 Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| TDV |
TDX Independence 2040 Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| TDX |
TDX Independence In-Target Exchange-Traded Fund |
--- |
0,00% |
26/11/2010 |
| TFI |
SPDR Barclays Capital Municipal Bond ETF |
87,95 |
-0,17% |
21/05/2003 |
| TGR |
iShares S&P Target Date Retirement Income Index Fund |
32,90 |
0,03% |
20/05/2013 |
| THD |
iShares MSCI Thailand Investable Market Index Fund |
93,29 |
-1,80% |
22/05/2013 |
| TIP |
iShares Barclays TIPS Bond Fund |
118,07 |
-0,90% |
22/05/2013 |
| TLH |
iShares Barclays 10-20 Year Treasury Bond Fund |
107,17 |
-0,40% |
18/02/2010 |
| TLL |
ProShares UltraShort Telecommunications ETF |
9,77 |
-0,20% |
10/11/2010 |
| TLO |
SPDR Barclays Capital Long Term Treasury ETF |
67,85 |
-1,00% |
22/05/2013 |
| TLT |
iShares Barclays 20%2B Year Treasury Bond Fund |
116,09 |
-1,50% |
22/05/2013 |
| TMF |
Direxion Daily 30-Year Treasury Bull 3X Shares |
63,35 |
-4,40% |
22/05/2013 |
| TMV |
Direxion Daily 30-Year Treasury Bear 3X Shares |
57,25 |
4,40% |
22/05/2013 |
| TMW |
SPDR Dow Jones Total Market ETF |
82,14 |
0,75% |
18/02/2010 |
| TNA |
Direxion Small Cap Bull 3x Shares |
48,59 |
-4,80% |
22/05/2013 |
| TOK |
iShares MSCI Kokusai Index Fund |
48,13 |
-0,37% |
22/05/2013 |
| TTH |
HOLDRS-Telecommunications |
28,64 |
1,10% |
23/12/2011 |
| TUR |
iShares MSCI Turkey Investable Market Index Fund |
75,71 |
0,44% |
22/05/2013 |
| TUZ |
PIMCO 1-3 Year U%2ES%2E Treasury Index Fund |
--- |
0,00% |
26/11/2010 |
| TWM |
ProShares UltraShort Russell2000 |
14,66 |
-1,54% |
10/11/2010 |
| TWQ |
ProShares UltraShort Russell 3000 |
24,92 |
-0,52% |
18/02/2010 |
| TYD |
Direxion Daily 10-Year Treasury Bull 3X Shares |
46,86 |
-1,33% |
18/02/2010 |
| TYH |
Direxion Technology Bull 3X Shares |
44,59 |
-3,10% |
28/06/2012 |
| TYO |
Direxion Daily 10-Year Treasury Bear 3X Shares |
61,97 |
1,41% |
18/02/2010 |
| TYP |
Direxion Technology Bear 3X Shares |
11,56 |
2,80% |
28/06/2012 |
| TZA |
Direxion Small Cap Bear 3x Shares |
31,98 |
4,70% |
22/05/2013 |
| TZD |
iShares S&P Target Date 2010 Index Fund |
34,72 |
-0,63% |
22/05/2013 |
| TZE |
iShares S&P Target Date 2015 Index Fund |
36,66 |
-0,57% |
22/05/2013 |
| TZG |
iShares S&P Target Date 2020 Index Fund |
38,27 |
0,11% |
22/05/2013 |
| TZI |
iShares S&P Target Date 2025 Index Fund |
38,96 |
-0,43% |
22/05/2013 |
| TZL |
iShares S&P Target Date 2030 Index Fund |
39,47 |
-1,20% |
22/05/2013 |
| TZO |
iShares S&P Target Date 2035 Index Fund |
39,92 |
-0,94% |
22/05/2013 |
| TZV |
iShares S&P Target Date 2040 Index Fund |
40,40 |
-1,10% |
22/05/2013 |
| UAG |
E-TRACS UBS Bloomberg CMCI Agriculture ETN |
20,35 |
-2,91% |
04/02/2010 |
| UBC |
E-TRACS UBS Bloomberg CMCI Livestock ETN |
--- |
0,00% |
26/11/2010 |
| UBD |
Claymore U%2ES%2E Capital Markets Bond ETF |
--- |
0,00% |
26/11/2010 |
| UBG |
E-TRACS UBS Bloomberg CMCI Gold ETN |
--- |
0,00% |
26/11/2010 |
| UBM |
E-TRACS UBS Bloomberg CMCI Industrial Metals ETN |
--- |
0,00% |
26/11/2010 |
| UBN |
E-TRACS UBS Bloomberg CMCI Energy ETN |
--- |
0,00% |
26/11/2010 |
| UCC |
ProShares Ultra Consumer Services ETF |
34,14 |
0,55% |
18/02/2010 |
| UCD |
ProShares Ultra DJ-UBS Commodity |
25,90 |
1,54% |
02/03/2010 |
| UCI |
E-TRACS UBS Bloomberg CMCI ETN |
18,17 |
-2,77% |
04/02/2010 |
| UCO |
ProShares Ultra DJ-UBS Crude Oil |
29,11 |
-3,70% |
22/05/2013 |
| UDN |
PowerShares DB US Dollar Index Bearish Fund |
25,69 |
-0,52% |
22/05/2013 |
| UEM |
Claymore US-1 - The Capital Markets Index ETF |
--- |
0,00% |
26/11/2010 |
| UGA |
United States Gasoline Fund, LP |
--- |
0,00% |
26/11/2010 |
| UGE |
ProShares Ultra Consumer Goods |
53,33 |
1,21% |
18/02/2010 |
| UGL |
ProShares Ultra Gold |
55,11 |
-1,60% |
22/05/2013 |
| UGLD |
VelocityShares 3x Long Gold ETN |
20,92 |
-2,11% |
22/05/2013 |
| UHN |
United States Heating Oil Fund, LP |
--- |
0,00% |
26/11/2010 |
| UKF |
ProShares Ultra Russell1000 Growth |
38,16 |
1,71% |
18/02/2010 |
| UKK |
ProShares Ultra Russell2000 Growth |
30,67 |
1,29% |
18/02/2010 |
| UKW |
ProShares Ultra Russell MidCap Growth |
31,73 |
1,15% |
18/02/2010 |
| ULE |
ProShares Ultra Euro |
27,24 |
0,15% |
18/02/2010 |
| ULQ |
Claymore U%2ES%2E Capital Markets Micro-Term Fixed Income ETF |
--- |
0,00% |
26/11/2010 |
| UMM |
MacroShares Major Metro Housing Up |
--- |
0,00% |
26/11/2010 |
| UNG |
United States Natural Gas Fund, LP |
22,56 |
-0,22% |
22/05/2013 |
| UPRO |
ProShares UltraPro S&P 500 |
138,14 |
-2,30% |
22/05/2013 |
| UPW |
ProShares Ultra Utilities |
35,28 |
1,09% |
18/02/2010 |
| URE |
ProShares Ultra Real Estate ETF |
90,52 |
-4,80% |
22/05/2013 |
| URR |
Market Vectors Double Long Euro ETN |
30,41 |
-0,10% |
18/02/2010 |
| URTY |
ProShares UltraPro Russell2000 |
108,96 |
-4,76% |
22/05/2013 |
| USD |
ProShares Ultra Semiconductors |
41,30 |
-2,50% |
22/05/2013 |
| USL |
United States 12 Month Oil Fund, LP |
39,71 |
-1,70% |
22/05/2013 |
| USLV |
VelocityShares 3x Long Silver ETN |
8,90 |
-0,67% |
22/05/2013 |
| USO |
United States Oil Fund, LP |
33,46 |
-1,90% |
22/05/2013 |
| USV |
E-TRACS UBS Bloomberg CMCI Silver ETN |
22,90 |
-1,29% |
18/02/2010 |
| USY |
WisdomTree U%2ES%2E Short-Term Government Income Fund |
24,98 |
0,00% |
18/02/2010 |
| UTH |
HOLDRS-Utilities |
98,94 |
-0,47% |
10/11/2010 |
| UUP |
PowerShares DB US Dollar Index Bullish Fund |
22,89 |
0,44% |
22/05/2013 |
| UVG |
ProShares Ultra Russell1000 Value |
23,01 |
1,33% |
18/02/2010 |
| UVT |
ProShares Ultra Russell2000 Value |
22,52 |
1,95% |
18/02/2010 |
| UVU |
ProShares Ultra Russell MidCap Value |
24,69 |
1,86% |
30/08/2010 |
| UWC |
ProShares Ultra Russell 3000 |
--- |
0,00% |
14/10/2009 |
| UWM |
ProShares Ultra Russell 2000 |
28,72 |
1,74% |
18/02/2010 |
| UXI |
ProShares Ultra Industrials ETF |
31,89 |
2,02% |
18/02/2010 |
| UYG |
ProShares Ultra Financials ETF |
97,54 |
-2,40% |
22/05/2013 |
| UYM |
ProShares Ultra Basic Materials ETF |
39,75 |
-2,00% |
22/05/2013 |
| VAW |
Vanguard Materials ETF |
66,48 |
1,09% |
18/02/2010 |
| VB |
Vanguard Small-Cap ETF |
94,99 |
-1,72% |
22/05/2013 |
| VBK |
Vanguard Small-Cap Growth ETF |
60,69 |
0,65% |
18/02/2010 |
| VBR |
Vanguard Small-Cap Value ETF |
85,16 |
-1,57% |
22/05/2013 |
| VCIT |
Vanguard Intermediate-Termorate Bond ETF |
88,51 |
0,01% |
22/04/2013 |
| VCLT |
Vanguard Long-Termorate Bond ETF |
89,02 |
-1,74% |
22/05/2013 |
| VCR |
Vanguard Consumer Discretionary ETF |
47,56 |
0,55% |
18/02/2010 |
| VCSH |
Vanguard Short-Termorate Bond ETF |
80,21 |
-0,42% |
22/05/2013 |
| VDC |
Vanguard Consumer Staples ETF |
105,25 |
-0,28% |
22/05/2013 |
| VDE |
Vanguard Energy ETF |
83,38 |
0,59% |
18/02/2010 |
| VEA |
Vanguard Europe Pacific ETF |
33,01 |
0,92% |
18/02/2010 |
| VEU |
Vanguard FTSE All-World ex-US ETF |
48,56 |
-0,98% |
22/05/2013 |
| VFH |
Vanguard Financials ETF |
41,02 |
-1,20% |
22/05/2013 |
| VGIT |
Vanguard Intermediate -Term Government Bond ETF |
65,76 |
0,27% |
12/04/2013 |
| VGK |
Vanguard European ETF |
52,33 |
-0,93% |
22/05/2013 |
| VGLT |
Vanguard Long-Term Government Bond ETF |
75,85 |
1,34% |
12/04/2013 |
| VGSH |
Vanguard Short-Term Government ETF |
60,90 |
-0,02% |
22/04/2013 |
| VGT |
Vanguard Information Technology ETF |
53,14 |
0,87% |
18/02/2010 |
| VHT |
Vanguard Health Care ETF |
88,45 |
-0,27% |
22/05/2013 |
| VIG |
Vanguard Dividend Appreciation ETF |
68,83 |
-0,91% |
22/05/2013 |
| VIS |
Vanguard Industrials ETF |
61,40 |
-0,03% |
10/11/2010 |
| VMBS |
Vanguard Mortgage-Backed Securities ETF |
52,35 |
-0,03% |
22/04/2013 |
| VNQ |
Vanguard REIT ETF |
76,25 |
-2,40% |
22/05/2013 |
| VO |
Vanguard Mid-Cap ETF |
77,02 |
1,25% |
01/02/2011 |
| VOE |
Vanguard Mid-Cap Value ETF |
70,55 |
-1,23% |
22/05/2013 |
| VONE |
Vanguard Russell 1000 ETF |
76,06 |
-0,92% |
22/05/2013 |
| VONG |
Vanguard Russell 1000 Growth ETF |
77,40 |
-1,16% |
22/05/2013 |
| VONV |
Vanguard Russell 1000 Value ETF |
74,79 |
-0,97% |
22/05/2013 |
| VOT |
Vanguard Mid-Cap Growth ETF |
48,57 |
0,58% |
18/02/2010 |
| VOX |
Vanguard Telecommunication Services ETF |
53,39 |
0,52% |
18/02/2010 |
| VPL |
Vanguard Pacific ETF |
51,68 |
0,29% |
18/02/2010 |
| VPU |
Vanguard Utilities ETF |
62,16 |
0,60% |
18/02/2010 |
| VRD |
SPDR S&P Vrdo Municipal Bond |
--- |
0,00% |
14/10/2009 |
| VSS |
Vanguard FTSE All-World Ex-US Small-Cap Index Fund ETF |
80,61 |
0,61% |
18/02/2010 |
| VT |
Vanguard Total World Stock ETF |
42,06 |
0,57% |
18/02/2010 |
| VTHR |
Vanguard Russell 3000 ETF |
63,43 |
0,33% |
18/04/2012 |
| VTI |
Vanguard Total Stock Market ETF |
85,39 |
-0,95% |
22/05/2013 |
| VTV |
Vanguard Value ETF |
47,76 |
0,61% |
18/02/2010 |
| VTWG |
Vanguard Russell 2000 Growth ETF |
81,08 |
-1,59% |
22/05/2013 |
| VTWO |
Vanguard Russell 2000 ETF |
77,88 |
-1,63% |
22/05/2013 |
| VTWV |
Vanguard Russell 2000 Value ETF |
74,69 |
-1,94% |
22/05/2013 |
| VUG |
Vanguard Growth ETF |
52,77 |
0,53% |
18/02/2010 |
| VV |
Vanguard Large-Cap ETF |
75,86 |
-0,86% |
22/05/2013 |
| VWO |
Vanguard Emerging Markets ETF |
43,59 |
-1,10% |
22/05/2013 |
| VXF |
Vanguard Extended Market ETF |
51,48 |
0,75% |
10/11/2010 |
| VXX |
iPath%AE S&P 500 VIX Short-Term Futures ETN |
18,63 |
1,10% |
22/05/2013 |
| VXZ |
iPath%AE S&P 500 VIX Mid-Term Futures ETN |
70,18 |
0,49% |
10/11/2010 |
| VYM |
Vanguard High Dividend Yield ETF |
12,85 |
0,00% |
02/01/2002 |
| WIP |
SPDR DB International Government Inflation-Protected Bond ETF |
54,26 |
0,22% |
18/02/2010 |
| WMH |
HOLDRS-Wireless |
45,51 |
-0,74% |
10/11/2010 |
| WMW |
ELEMENTS Morningstar Wide Moat Focus Index ETN |
--- |
0,00% |
26/11/2010 |
| WOOD |
iShares S&P Global Timber & Forestry Index Fund |
49,38 |
-1,70% |
22/05/2013 |
| WPS |
iShares S&P World Ex-U%2ES%2E Property Index Fund |
39,08 |
-1,90% |
22/05/2013 |
| XBI |
SPDR S&P Biotech ETF |
109,02 |
-0,67% |
22/05/2013 |
| XES |
SPDR S&P Oil & Gas Equipment & Services ETF |
33,93 |
1,86% |
10/11/2010 |
| XGC |
Claymore/Great Companies Large-Cap Growth Index ETF |
18,27 |
2,80% |
23/03/2012 |
| XHB |
SPDR S&P Homebuilders ETF |
31,62 |
-1,40% |
22/05/2013 |
| XIV |
VelocityShares Daily Inverse VI |
23,12 |
-1,07% |
22/05/2013 |
| XLB |
Materials Select Sector SPDR |
40,69 |
-1,40% |
22/05/2013 |
| XLBS |
PowerShares S&P SmallCap Materials Portfolio |
28,82 |
1,47% |
22/03/2011 |
| XLE |
Energy Select Sector SPDR |
82,15 |
-1,20% |
22/05/2013 |
| XLES |
PowerShares S&P SmallCap Energy Portfolio |
39,98 |
0,06% |
22/03/2011 |
| XLF |
Financial Select Sector SPDR |
19,83 |
-1,00% |
22/05/2013 |
| XLFS |
PowerShares S&P SmallCap Financials Portfolio |
27,40 |
-0,15% |
22/03/2011 |
| XLG |
Rydex Russell Top 50 ETF |
87,71 |
0,24% |
10/11/2010 |
| XLI |
Industrial Select Sector SPDR |
43,97 |
-0,88% |
22/05/2013 |
| XLIS |
PowerShares S&P SmallCap Industrials Portfolio |
29,88 |
-0,16% |
22/03/2011 |
| XLK |
Technology Select Sector SPDR |
31,75 |
-1,10% |
22/05/2013 |
| XLKS |
PowerShares S&P SmallCap Information Technology Portfolio |
30,61 |
-0,33% |
22/03/2011 |
| XLP |
Consumer Staples Select Sector SPDR |
41,48 |
-0,17% |
22/05/2013 |
| XLPS |
PowerShares S&P SmallCap Consumer Staples Portfolio |
30,10 |
0,85% |
22/03/2011 |
| XLU |
Utilities Select Sector SPDR |
39,52 |
-1,70% |
22/05/2013 |
| XLUS |
PowerShares S&P SmallCap Utilities Portfolio |
27,98 |
0,39% |
22/03/2011 |
| XLV |
Health Care Select Sector SPDR |
49,29 |
0,00% |
22/05/2013 |
| XLVS |
PowerShares S&P SmallCap Health Care Portfolio |
30,45 |
0,21% |
22/03/2011 |
| XLY |
Consumer Discretionary Select Sector SPDR |
57,09 |
-0,95% |
22/05/2013 |
| XLYS |
PowerShares S&P SmallCap Consumer Discretionary Portfolio |
26,98 |
-0,74% |
22/03/2011 |
| XME |
SPDR S&P Metals & Mining ETF |
38,43 |
-1,20% |
22/05/2013 |
| XOP |
SPDR S&P Oil & Gas Exploration & Production ETF |
48,42 |
1,47% |
10/11/2010 |
| XPH |
SPDR S&P Pharmaceuticals ETF |
69,51 |
-0,03% |
22/05/2013 |
| XPP |
ProShares Ultra FTSE/Xinhua China 25 |
62,22 |
0,02% |
18/02/2010 |
| XRO |
Claymore/Zacks Sector Rotation ETF |
--- |
0,00% |
26/11/2010 |
| XRT |
SPDR S&P Retail ETF |
77,93 |
-0,95% |
22/05/2013 |
| XRU |
CurrencyShares Russian Ruble Trust |
33,00 |
-0,96% |
18/02/2010 |
| XSD |
SPDR S&P Semiconductor ETF |
46,22 |
0,68% |
18/02/2010 |
| YANG |
Direxion Daily China Bear 3X Shares |
45,93 |
7,10% |
22/05/2013 |
| YCL |
ProShares Ultra Yen |
27,14 |
0,07% |
18/02/2010 |
| YCS |
ProShares UltraShort Yen |
69,71 |
0,84% |
22/05/2013 |
| YINN |
Direxion Daily China Bull 3X Shares |
18,48 |
-6,29% |
22/05/2013 |
* La información se actualiza al cierre. Datos de mercado proporcionados por:
|
|
